55727 騰訊法巴五甲牛Ｂ (R 牛證)
按盤價 
0.425 +0.010 (+2.410%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.415 | 487.800 | 300,000 | 10,750,000 | 7.167 | ||||
| 30/04/2025 | 0.390 | 477.200 | 100,000 | 10,750,000 | 7.167 | ||||
| 29/04/2025 | 0.390 | 473.000 | 100,000 | 10,750,000 | 7.167 | ||||
| 28/04/2025 | 0.395 | 478.200 | 600,000 | 10,750,000 | 7.167 | ||||
| 25/04/2025 | 0.395 | 478.200 | 2,200,000 | 10,750,000 | 7.167 | ||||
| 24/04/2025 | 0.385 | 471.000 | 0 | 10,750,000 | 7.167 | ||||
| 23/04/2025 | 0.385 | 474.200 | 0 | 10,750,000 | 7.167 | ||||
| 22/04/2025 | 0.355 | 460.400 | 0 | 10,750,000 | 7.167 | ||||
| 17/04/2025 | 0.350 | 458.000 | 200,000 | 10,750,000 | 7.167 | 200,000 | 0.345 | ||
| 16/04/2025 | 0.330 | 448.000 | 100,000 | 10,950,000 | 7.300 | 100,000 | 0.330 | ||
| 15/04/2025 | 0.350 | 456.000 | 100,000 | 10,850,000 | 7.233 | ||||
| 14/04/2025 | 0.345 | 454.000 | 0 | 10,850,000 | 7.233 | ||||
| 11/04/2025 | 0.325 | 443.400 | 200,000 | 10,850,000 | 7.233 | ||||
| 10/04/2025 | 0.335 | 444.800 | 900,000 | 10,850,000 | 7.233 | ||||
| 09/04/2025 | 0.320 | 441.200 | 1,200,000 | 10,850,000 | 7.233 | 300,000 | 0.290 | ||
| 08/04/2025 | 0.325 | 440.400 | 700,000 | 10,550,000 | 7.033 | ||||
| 07/04/2025 | 0.305 | 435.400 | 50,000 | 10,550,000 | 7.033 | 50,000 | 0.325 | ||
| 03/04/2025 | 0.430 | 497.800 | 400,000 | 10,500,000 | 7.000 | 200,000 | 0.443 | ||
| 02/04/2025 | 0.450 | 504.000 | 0 | 10,300,000 | 6.867 | ||||
| 01/04/2025 | 0.450 | 504.000 | 350,000 | 10,300,000 | 6.867 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
