55785 阿里瑞銀六七牛Ｊ (R 牛證)
按盤價 
0.250 -0.045 (-15.254%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/11/2025 | 0.295 | 163.200 | 190,000 | 3,030,000 | 5.050 | 70,000 | 0.299 | 70,000 | 0.297 |
| 31/10/2025 | 0.320 | 165.100 | 190,000 | 3,030,000 | 5.050 | 190,000 | 0.341 | ||
| 30/10/2025 | 0.385 | 172.100 | 380,000 | 2,840,000 | 4.730 | 170,000 | 0.401 | 20,000 | 0.388 |
| 28/10/2025 | 0.375 | 171.000 | 970,000 | 2,990,000 | 4.980 | 580,000 | 0.388 | 90,000 | 0.400 |
| 27/10/2025 | 0.400 | 173.600 | 610,000 | 3,480,000 | 5.800 | 260,000 | 0.390 | ||
| 24/10/2025 | 0.350 | 168.300 | 1,130,000 | 3,220,000 | 5.370 | 710,000 | 0.349 | 380,000 | 0.345 |
| 23/10/2025 | 0.310 | 164.600 | 1,920,000 | 3,550,000 | 5.920 | 750,000 | 0.295 | 1,140,000 | 0.301 |
| 22/10/2025 | 0.285 | 161.900 | 990,000 | 3,160,000 | 5.270 | 550,000 | 0.289 | 440,000 | 0.292 |
| 21/10/2025 | 0.320 | 165.100 | 540,000 | 3,270,000 | 5.450 | 270,000 | 0.345 | ||
| 20/10/2025 | 0.285 | 161.900 | 3,440,000 | 3,540,000 | 5.900 | 1,410,000 | 0.280 | 1,490,000 | 0.278 |
| 17/10/2025 | 0.208 | 154.400 | 9,240,000 | 3,460,000 | 5.770 | 3,830,000 | 0.228 | 4,010,000 | 0.232 |
| 16/10/2025 | 0.275 | 161.200 | 900,000 | 3,280,000 | 5.470 | 700,000 | 0.288 | 20,000 | 0.265 |
| 15/10/2025 | 0.285 | 161.600 | 1,710,000 | 3,960,000 | 6.600 | 390,000 | 0.282 | 520,000 | 0.243 |
| 14/10/2025 | 0.227 | 155.600 | 2,620,000 | 3,830,000 | 6.380 | 590,000 | 0.254 | 1,990,000 | 0.232 |
| 13/10/2025 | 0.300 | 162.600 | 17,180,000 | 2,430,000 | 4.050 | 6,850,000 | 0.256 | 8,040,000 | 0.260 |
| 10/10/2025 | 0.325 | 165.400 | 180,000 | 1,240,000 | 2.070 | 180,000 | 0.332 | ||
| 09/10/2025 | 0.390 | 173.300 | 10,000 | 1,060,000 | 1.770 | 10,000 | 0.390 | ||
| 08/10/2025 | 0.445 | 177.600 | 120,000 | 1,050,000 | 1.750 | 120,000 | 0.422 | ||
| 06/10/2025 | 0.475 | 180.500 | 440,000 | 930,000 | 1.550 | 270,000 | 0.487 | 10,000 | 0.475 |
| 03/10/2025 | 0.510 | 185.100 | 1,290,000 | 1,190,000 | 1.980 | 980,000 | 0.510 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
