55787 康方瑞銀七二熊Ａ (R 熊證)
按盤價 
0.132 -0.001 (-0.752%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.133 | 103.700 | 0 | 200,000 | 0.250 | ||||
| 11/02/2026 | 0.131 | 105.200 | 0 | 200,000 | 0.250 | ||||
| 10/02/2026 | 0.131 | 105.700 | 0 | 200,000 | 0.250 | ||||
| 09/02/2026 | 0.138 | 101.700 | 0 | 200,000 | 0.250 | ||||
| 06/02/2026 | 0.138 | 100.900 | 350,000 | 200,000 | 0.250 | 350,000 | 0.136 | ||
| 05/02/2026 | 0.137 | 101.300 | 250,000 | 550,000 | 0.690 | 250,000 | 0.136 | ||
| 04/02/2026 | 0.134 | 102.700 | 1,150,000 | 800,000 | 1.000 | 700,000 | 0.133 | 450,000 | 0.142 |
| 03/02/2026 | 0.139 | 100.900 | 1,700,000 | 1,050,000 | 1.310 | 1,700,000 | 0.139 | ||
| 02/02/2026 | 0.139 | 100.900 | 3,150,000 | 2,750,000 | 3.440 | 600,000 | 0.139 | 2,550,000 | 0.133 |
| 30/01/2026 | 0.120 | 110.400 | 2,900,000 | 800,000 | 1.000 | 1,150,000 | 0.120 | 1,750,000 | 0.120 |
| 29/01/2026 | 0.120 | 110.300 | 4,400,000 | 200,000 | 0.250 | 2,200,000 | 0.118 | 2,200,000 | 0.121 |
| 28/01/2026 | 0.116 | 112.900 | 10,000,000 | 200,000 | 0.250 | 5,000,000 | 0.115 | 5,000,000 | 0.117 |
| 27/01/2026 | 0.113 | 113.400 | 5,200,000 | 200,000 | 0.250 | 3,250,000 | 0.112 | 1,950,000 | 0.116 |
| 26/01/2026 | 0.116 | 112.100 | 2,300,000 | 1,500,000 | 1.880 | 1,000,000 | 0.117 | 1,300,000 | 0.117 |
| 23/01/2026 | 0.108 | 116.500 | 1,000,000 | 1,200,000 | 1.500 | 1,000,000 | 0.105 | ||
| 22/01/2026 | 0.116 | 112.400 | 0 | 200,000 | 0.250 | ||||
| 21/01/2026 | 0.112 | 114.000 | 0 | 200,000 | 0.250 | ||||
| 20/01/2026 | 0.106 | 117.600 | 0 | 200,000 | 0.250 | ||||
| 19/01/2026 | 0.106 | 117.300 | 0 | 200,000 | 0.250 | ||||
| 16/01/2026 | 0.099 | 121.000 | 0 | 200,000 | 0.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
