55800 快手法興六六牛Ｅ (R 牛證)
按盤價 
0.242 +0.024 (+11.009%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.218 | 79.100 | 70,000 | 1,380,000 | 2.300 | ||||
| 21/01/2026 | 0.219 | 78.800 | 800,000 | 1,380,000 | 2.300 | 630,000 | 0.194 | ||
| 20/01/2026 | 0.188 | 76.050 | 390,000 | 2,010,000 | 3.350 | 340,000 | 0.189 | ||
| 19/01/2026 | 0.195 | 76.750 | 2,720,000 | 2,350,000 | 3.917 | 1,700,000 | 0.199 | 1,020,000 | 0.196 |
| 16/01/2026 | 0.210 | 78.350 | 510,000 | 3,030,000 | 5.050 | ||||
| 15/01/2026 | 0.226 | 79.550 | 4,670,000 | 3,030,000 | 5.050 | 1,050,000 | 0.226 | 3,020,000 | 0.232 |
| 14/01/2026 | 0.245 | 81.950 | 2,090,000 | 1,060,000 | 1.767 | 800,000 | 0.251 | 1,080,000 | 0.250 |
| 13/01/2026 | 0.211 | 78.450 | 1,720,000 | 780,000 | 1.300 | 700,000 | 0.228 | 250,000 | 0.250 |
| 12/01/2026 | 0.233 | 80.250 | 1,450,000 | 1,230,000 | 2.050 | 740,000 | 0.222 | ||
| 09/01/2026 | 0.174 | 74.700 | 900,000 | 1,970,000 | 3.283 | 750,000 | 0.171 | ||
| 08/01/2026 | 0.146 | 71.900 | 4,380,000 | 2,720,000 | 4.533 | 1,840,000 | 0.151 | 1,280,000 | 0.145 |
| 07/01/2026 | 0.167 | 73.750 | 22,590,000 | 3,280,000 | 5.467 | 11,290,000 | 0.166 | 7,120,000 | 0.164 |
| 06/01/2026 | 0.183 | 75.500 | 8,000,000 | 7,450,000 | 12.417 | 1,000,000 | 0.185 | 3,500,000 | 0.189 |
| 05/01/2026 | 0.164 | 73.600 | 7,980,000 | 4,950,000 | 8.250 | 1,400,000 | 0.175 | ||
| 02/01/2026 | 0.090 | 66.250 | 7,190,000 | 6,350,000 | 10.583 | 450,000 | 0.076 | 5,460,000 | 0.088 |
| 31/12/2025 | 0.067 | 63.950 | 440,000 | 1,340,000 | 2.233 | 330,000 | 0.068 | ||
| 30/12/2025 | 0.070 | 64.500 | 1,720,000 | 1,670,000 | 2.783 | 790,000 | 0.069 | 600,000 | 0.069 |
| 29/12/2025 | 0.066 | 63.800 | 7,660,000 | 1,860,000 | 3.100 | 5,820,000 | 0.082 | 100,000 | 0.083 |
| 24/12/2025 | 0.072 | 64.600 | 0 | 7,580,000 | 12.633 | ||||
| 23/12/2025 | 0.070 | 64.350 | 3,360,000 | 7,580,000 | 12.633 | 690,000 | 0.068 | 1,970,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
