55809 建行匯豐七十熊Ａ (R 熊證)
按盤價 
0.144 +0.008 (+5.882%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.136 | 7.650 | 210,000 | 1,200,000 | 3.000 | 150,000 | 0.125 | ||
| 17/09/2025 | 0.120 | 7.840 | 2,450,000 | 1,350,000 | 3.380 | 870,000 | 0.123 | 1,200,000 | 0.125 |
| 16/09/2025 | 0.127 | 7.770 | 0 | 1,020,000 | 2.550 | ||||
| 15/09/2025 | 0.126 | 7.750 | 60,000 | 1,020,000 | 2.550 | 50,000 | 0.121 | ||
| 12/09/2025 | 0.113 | 7.880 | 120,000 | 1,070,000 | 2.680 | 110,000 | 0.111 | ||
| 11/09/2025 | 0.113 | 7.880 | 600,000 | 1,180,000 | 2.950 | 50,000 | 0.111 | 500,000 | 0.116 |
| 10/09/2025 | 0.106 | 7.970 | 3,250,000 | 730,000 | 1.830 | 2,990,000 | 0.108 | 50,000 | 0.128 |
| 09/09/2025 | 0.131 | 7.750 | 30,000 | 3,670,000 | 9.180 | 30,000 | 0.132 | ||
| 08/09/2025 | 0.139 | 7.630 | 0 | 3,640,000 | 9.100 | ||||
| 05/09/2025 | 0.139 | 7.670 | 0 | 3,640,000 | 9.100 | ||||
| 04/09/2025 | 0.144 | 7.590 | 0 | 3,640,000 | 9.100 | ||||
| 03/09/2025 | 0.140 | 7.630 | 10,000 | 3,640,000 | 9.100 | 10,000 | 0.140 | ||
| 02/09/2025 | 0.132 | 7.700 | 10,000 | 3,650,000 | 9.130 | ||||
| 01/09/2025 | 0.145 | 7.550 | 400,000 | 3,650,000 | 9.130 | 400,000 | 0.143 | ||
| 29/08/2025 | 0.153 | 7.510 | 0 | 3,250,000 | 8.130 | ||||
| 28/08/2025 | 0.150 | 7.530 | 30,000 | 3,250,000 | 8.130 | 30,000 | 0.151 | ||
| 27/08/2025 | 0.154 | 7.490 | 130,000 | 3,280,000 | 8.200 | 120,000 | 0.153 | ||
| 26/08/2025 | 0.147 | 7.550 | 70,000 | 3,400,000 | 8.500 | 70,000 | 0.131 | ||
| 25/08/2025 | 0.133 | 7.730 | 20,000 | 3,470,000 | 8.680 | 20,000 | 0.133 | ||
| 22/08/2025 | 0.131 | 7.750 | 100,000 | 3,450,000 | 8.630 | 100,000 | 0.131 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 12:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
