55811 小鵬瑞銀六四牛Ａ (R 牛證)
按盤價 
0.048 -0.042 (-46.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2025 | 0.090 | 76.350 | 13,430,000 | 2,520,000 | 6.300 | 5,240,000 | 0.102 | 6,810,000 | 0.102 |
| 11/06/2025 | 0.147 | 81.800 | 1,760,000 | 950,000 | 2.380 | 530,000 | 0.140 | 800,000 | 0.144 |
| 10/06/2025 | 0.123 | 79.400 | 6,880,000 | 680,000 | 1.700 | 3,090,000 | 0.128 | 2,250,000 | 0.124 |
| 09/06/2025 | 0.114 | 78.550 | 11,040,000 | 1,520,000 | 3.800 | 3,840,000 | 0.118 | 5,170,000 | 0.117 |
| 06/06/2025 | 0.095 | 77.900 | 180,000 | 190,000 | 0.470 | 10,000 | 0.102 | 170,000 | 0.098 |
| 05/06/2025 | 0.131 | 79.300 | 20,000 | 30,000 | 0.070 | 20,000 | 0.142 | ||
| 04/06/2025 | 0.120 | 78.500 | 0 | 10,000 | 0.030 | ||||
| 03/06/2025 | 0.106 | 76.900 | 50,000 | 10,000 | 0.030 | 50,000 | 0.105 | ||
| 02/06/2025 | 0.088 | 75.100 | 50,000 | 60,000 | 0.150 | 50,000 | 0.090 | ||
| 30/05/2025 | 0.102 | 76.350 | 0 | 10,000 | 0.030 | ||||
| 29/05/2025 | 0.140 | 80.400 | 0 | 10,000 | 0.030 | ||||
| 28/05/2025 | 0.097 | 76.450 | 0 | 10,000 | 0.030 | ||||
| 27/05/2025 | 0.087 | 75.550 | 120,000 | 10,000 | 0.030 | 120,000 | 0.082 | ||
| 26/05/2025 | 0.087 | 75.350 | 40,000 | 130,000 | 0.330 | 20,000 | 0.086 | 20,000 | 0.121 |
| 23/05/2025 | 0.128 | 78.850 | 100,000 | 130,000 | 0.330 | 90,000 | 0.135 | ||
| 22/05/2025 | 0.154 | 82.050 | 180,000 | 40,000 | 0.100 | 140,000 | 0.180 | 40,000 | 0.163 |
| 21/05/2025 | 0.112 | 77.550 | 140,000 | 140,000 | 0.350 | 140,000 | 0.114 | ||
| 20/05/2025 | 0.117 | 77.550 | 160,000 | 0 | 0.000 | 80,000 | 0.126 | 80,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
