55830 康方法興七四牛Ｂ (R 牛證)
按盤價 
0.170 +0.005 (+3.030%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.165 | 149.000 | 1,250,000 | 550,000 | 0.550 | 450,000 | 0.163 | 500,000 | 0.163 |
| 15/04/2026 | 0.161 | 147.400 | 650,000 | 500,000 | 0.500 | 100,000 | 0.148 | 500,000 | 0.149 |
| 14/04/2026 | 0.143 | 137.900 | 0 | 100,000 | 0.100 | ||||
| 13/04/2026 | 0.142 | 137.800 | 5,700,000 | 100,000 | 0.100 | 3,200,000 | 0.143 | 2,000,000 | 0.144 |
| 10/04/2026 | 0.142 | 138.200 | 2,850,000 | 1,300,000 | 1.300 | 750,000 | 0.141 | 1,350,000 | 0.143 |
| 09/04/2026 | 0.137 | 135.500 | 3,850,000 | 700,000 | 0.700 | 1,200,000 | 0.143 | 1,800,000 | 0.143 |
| 08/04/2026 | 0.142 | 137.500 | 2,800,000 | 100,000 | 0.100 | 1,950,000 | 0.141 | 850,000 | 0.138 |
| 02/04/2026 | 0.146 | 140.500 | 7,050,000 | 1,200,000 | 1.200 | 3,050,000 | 0.146 | 3,400,000 | 0.145 |
| 01/04/2026 | 0.143 | 139.200 | 750,000 | 850,000 | 0.850 | 750,000 | 0.134 | ||
| 31/03/2026 | 0.127 | 130.200 | 5,500,000 | 100,000 | 0.100 | 2,750,000 | 0.129 | 2,750,000 | 0.132 |
| 30/03/2026 | 0.132 | 133.100 | 300,000 | 100,000 | 0.100 | 300,000 | 0.132 | ||
| 27/03/2026 | 0.120 | 126.400 | 8,800,000 | 400,000 | 0.400 | 4,200,000 | 0.116 | 3,850,000 | 0.113 |
| 26/03/2026 | 0.114 | 123.700 | 4,950,000 | 750,000 | 0.750 | 2,400,000 | 0.118 | 2,250,000 | 0.117 |
| 25/03/2026 | 0.110 | 121.800 | 3,800,000 | 900,000 | 0.900 | 1,500,000 | 0.109 | 2,300,000 | 0.110 |
| 24/03/2026 | 0.106 | 120.000 | 3,900,000 | 100,000 | 0.100 | 1,650,000 | 0.098 | 1,650,000 | 0.095 |
| 23/03/2026 | 0.090 | 112.100 | 2,300,000 | 100,000 | 0.100 | 1,350,000 | 0.089 | 750,000 | 0.090 |
| 20/03/2026 | 0.096 | 115.600 | 3,200,000 | 700,000 | 0.700 | 1,450,000 | 0.100 | 1,450,000 | 0.099 |
| 19/03/2026 | 0.101 | 117.300 | 3,250,000 | 700,000 | 0.700 | 2,350,000 | 0.102 | 300,000 | 0.104 |
| 18/03/2026 | 0.107 | 120.100 | 11,150,000 | 2,750,000 | 2.750 | 3,900,000 | 0.103 | 5,650,000 | 0.104 |
| 17/03/2026 | 0.100 | 117.500 | 9,600,000 | 1,000,000 | 1.000 | 3,250,000 | 0.101 | 4,100,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
