55838 中移法興六十牛Ａ (R 牛證)
按盤價 
0.125 +0.008 (+6.838%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.117 | 81.750 | 0 | 17,130,000 | 17.130 | ||||
| 30/04/2025 | 0.117 | 81.050 | 0 | 17,130,000 | 17.130 | ||||
| 29/04/2025 | 0.120 | 81.450 | 0 | 17,130,000 | 17.130 | ||||
| 28/04/2025 | 0.122 | 81.600 | 195,000 | 17,130,000 | 17.130 | 185,000 | 0.121 | ||
| 25/04/2025 | 0.115 | 80.850 | 450,000 | 16,945,000 | 16.945 | 330,000 | 0.115 | ||
| 24/04/2025 | 0.113 | 81.000 | 1,020,000 | 16,615,000 | 16.615 | 290,000 | 0.108 | ||
| 23/04/2025 | 0.114 | 81.050 | 1,150,000 | 16,325,000 | 16.325 | ||||
| 22/04/2025 | 0.133 | 82.900 | 5,000 | 16,325,000 | 16.325 | 5,000 | 0.139 | ||
| 17/04/2025 | 0.136 | 83.550 | 0 | 16,320,000 | 16.320 | ||||
| 16/04/2025 | 0.136 | 83.250 | 10,000 | 16,320,000 | 16.320 | 10,000 | 0.136 | ||
| 15/04/2025 | 0.129 | 82.850 | 0 | 16,330,000 | 16.330 | ||||
| 14/04/2025 | 0.120 | 81.650 | 0 | 16,330,000 | 16.330 | ||||
| 11/04/2025 | 0.118 | 81.000 | 970,000 | 16,330,000 | 16.330 | 450,000 | 0.108 | ||
| 10/04/2025 | 0.108 | 80.450 | 10,520,000 | 16,780,000 | 16.780 | 8,295,000 | 0.109 | ||
| 09/04/2025 | 0.102 | 79.000 | 200,000 | 25,075,000 | 25.075 | 80,000 | 0.095 | 10,000 | 0.104 |
| 08/04/2025 | 0.095 | 78.650 | 1,590,000 | 25,145,000 | 25.145 | 1,560,000 | 0.098 | 20,000 | 0.099 |
| 07/04/2025 | 0.090 | 78.750 | 250,000 | 26,685,000 | 26.685 | 170,000 | 0.093 | 35,000 | 0.104 |
| 03/04/2025 | 0.137 | 83.600 | 440,000 | 26,820,000 | 26.820 | 440,000 | 0.135 | ||
| 02/04/2025 | 0.138 | 83.850 | 0 | 27,260,000 | 27.260 | ||||
| 01/04/2025 | 0.137 | 84.000 | 2,505,000 | 27,260,000 | 27.260 | 2,485,000 | 0.136 | 10,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
