55838 中移法興六十牛Ａ (R 牛證)
按盤價 
0.176 +0.001 (+0.571%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.175 | 85.800 | 0 | 15,785,000 | 15.785 | ||||
| 18/06/2025 | 0.185 | 86.750 | 0 | 15,785,000 | 15.785 | ||||
| 17/06/2025 | 0.187 | 87.050 | 0 | 15,785,000 | 15.785 | ||||
| 16/06/2025 | 0.191 | 87.400 | 0 | 15,785,000 | 15.785 | ||||
| 13/06/2025 | 0.191 | 87.900 | 0 | 15,785,000 | 15.785 | ||||
| 12/06/2025 | 0.191 | 87.350 | 0 | 15,785,000 | 15.785 | ||||
| 11/06/2025 | 0.193 | 88.300 | 0 | 15,785,000 | 15.785 | ||||
| 10/06/2025 | 0.187 | 87.500 | 0 | 15,785,000 | 15.785 | ||||
| 09/06/2025 | 0.185 | 87.600 | 30,000 | 15,785,000 | 15.785 | 30,000 | 0.187 | ||
| 06/06/2025 | 0.194 | 87.900 | 80,000 | 15,815,000 | 15.815 | 60,000 | 0.189 | 10,000 | 0.195 |
| 05/06/2025 | 0.181 | 86.710 | 20,000 | 15,865,000 | 15.865 | 20,000 | 0.181 | ||
| 04/06/2025 | 0.181 | 86.360 | 100,000 | 15,885,000 | 15.885 | 100,000 | 0.181 | ||
| 03/06/2025 | 0.177 | 86.610 | 0 | 15,985,000 | 15.985 | ||||
| 02/06/2025 | 0.173 | 85.560 | 20,000 | 15,985,000 | 15.985 | 10,000 | 0.173 | ||
| 30/05/2025 | 0.169 | 85.510 | 10,000 | 15,975,000 | 15.975 | 10,000 | 0.169 | ||
| 29/05/2025 | 0.179 | 86.460 | 0 | 15,985,000 | 15.985 | ||||
| 28/05/2025 | 0.179 | 86.360 | 0 | 15,985,000 | 15.985 | ||||
| 27/05/2025 | 0.177 | 86.260 | 0 | 15,985,000 | 15.985 | ||||
| 26/05/2025 | 0.168 | 85.710 | 0 | 15,985,000 | 15.985 | ||||
| 23/05/2025 | 0.162 | 84.210 | 10,000 | 15,985,000 | 15.985 | 10,000 | 0.163 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
