55880 恒指法興七乙熊４ (R 熊證)
按盤價 
0.265 -0.015 (-5.357%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.280 | 22,504.680 | 0 | 670,000 | 0.335 | ||||
| 30/04/2025 | 0.315 | 22,119.410 | 0 | 670,000 | 0.335 | ||||
| 29/04/2025 | 0.325 | 22,008.110 | 50,000 | 670,000 | 0.335 | 50,000 | 0.325 | ||
| 28/04/2025 | 0.325 | 21,971.960 | 10,000 | 620,000 | 0.310 | 10,000 | 0.325 | ||
| 25/04/2025 | 0.330 | 21,980.740 | 0 | 630,000 | 0.315 | ||||
| 24/04/2025 | 0.335 | 21,909.760 | 60,000 | 630,000 | 0.315 | 60,000 | 0.340 | ||
| 23/04/2025 | 0.325 | 22,072.620 | 180,000 | 690,000 | 0.345 | 20,000 | 0.325 | 160,000 | 0.336 |
| 22/04/2025 | 0.375 | 21,562.320 | 0 | 550,000 | 0.275 | ||||
| 17/04/2025 | 0.390 | 21,395.140 | 0 | 550,000 | 0.275 | ||||
| 16/04/2025 | 0.415 | 21,056.980 | 110,000 | 550,000 | 0.275 | 100,000 | 0.410 | 10,000 | 0.415 |
| 15/04/2025 | 0.375 | 21,466.270 | 0 | 640,000 | 0.320 | ||||
| 14/04/2025 | 0.375 | 21,417.400 | 510,000 | 640,000 | 0.320 | 210,000 | 0.376 | 300,000 | 0.388 |
| 11/04/2025 | 0.420 | 20,914.690 | 50,000 | 550,000 | 0.275 | 50,000 | 0.460 | ||
| 10/04/2025 | 0.445 | 20,681.780 | 1,730,000 | 500,000 | 0.250 | 1,580,000 | 0.411 | ||
| 09/04/2025 | 0.480 | 20,264.490 | 420,000 | 2,080,000 | 1.040 | 330,000 | 0.526 | 90,000 | 0.557 |
| 08/04/2025 | 0.510 | 20,127.680 | 400,000 | 2,320,000 | 1.160 | 340,000 | 0.504 | 60,000 | 0.485 |
| 07/04/2025 | 0.530 | 19,828.300 | 5,030,000 | 2,600,000 | 1.300 | 3,600,000 | 0.439 | 950,000 | 0.494 |
| 03/04/2025 | 0.224 | 22,849.810 | 7,190,000 | 5,250,000 | 2.625 | 4,610,000 | 0.227 | 1,370,000 | 0.225 |
| 02/04/2025 | 0.188 | 23,202.530 | 42,000,000 | 8,490,000 | 4.245 | 21,980,000 | 0.191 | 19,220,000 | 0.189 |
| 01/04/2025 | 0.191 | 23,206.840 | 37,870,000 | 11,250,000 | 5.625 | 23,500,000 | 0.178 | 12,040,000 | 0.173 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
