55894 比迪瑞銀六八牛Ｆ (R 牛證)
按盤價 
0.080 -0.019 (-19.192%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.099 | 99.850 | 11,000,000 | 8,280,000 | 10.350 | 4,930,000 | 0.108 | 5,030,000 | 0.104 |
| 11/05/2026 | 0.116 | 101.700 | 26,110,000 | 8,180,000 | 10.220 | 9,950,000 | 0.100 | 11,500,000 | 0.097 |
| 08/05/2026 | 0.098 | 99.750 | 14,430,000 | 6,630,000 | 8.290 | 6,440,000 | 0.103 | 4,410,000 | 0.102 |
| 07/05/2026 | 0.105 | 100.700 | 19,960,000 | 8,660,000 | 10.820 | 8,830,000 | 0.102 | 5,610,000 | 0.104 |
| 06/05/2026 | 0.088 | 98.900 | 20,800,000 | 11,880,000 | 14.850 | 6,270,000 | 0.093 | 10,430,000 | 0.091 |
| 05/05/2026 | 0.108 | 101.000 | 7,460,000 | 7,720,000 | 9.650 | 460,000 | 0.097 | 2,470,000 | 0.103 |
| 04/05/2026 | 0.130 | 103.000 | 8,590,000 | 5,710,000 | 7.140 | 2,860,000 | 0.130 | 4,010,000 | 0.128 |
| 30/04/2026 | 0.123 | 102.500 | 27,360,000 | 4,560,000 | 5.700 | 13,530,000 | 0.134 | 13,330,000 | 0.131 |
| 29/04/2026 | 0.182 | 108.300 | 13,570,000 | 4,760,000 | 5.950 | 4,930,000 | 0.167 | 2,230,000 | 0.167 |
| 28/04/2026 | 0.138 | 103.700 | 4,400,000 | 7,460,000 | 9.320 | 2,260,000 | 0.145 | 1,610,000 | 0.141 |
| 27/04/2026 | 0.160 | 106.000 | 13,080,000 | 8,110,000 | 10.140 | 7,540,000 | 0.131 | 810,000 | 0.137 |
| 24/04/2026 | 0.112 | 101.200 | 24,600,000 | 14,840,000 | 18.550 | 5,170,000 | 0.105 | 14,340,000 | 0.105 |
| 23/04/2026 | 0.136 | 103.500 | 12,530,000 | 5,670,000 | 7.090 | 4,350,000 | 0.137 | 4,440,000 | 0.136 |
| 22/04/2026 | 0.174 | 107.000 | 8,330,000 | 5,580,000 | 6.980 | 1,540,000 | 0.174 | 2,940,000 | 0.178 |
| 21/04/2026 | 0.191 | 109.100 | 4,940,000 | 4,180,000 | 5.220 | 850,000 | 0.191 | 2,060,000 | 0.194 |
| 20/04/2026 | 0.201 | 110.000 | 2,040,000 | 2,970,000 | 3.710 | 630,000 | 0.215 | 720,000 | 0.208 |
| 17/04/2026 | 0.213 | 111.400 | 1,150,000 | 2,880,000 | 3.600 | 650,000 | 0.213 | 420,000 | 0.211 |
| 16/04/2026 | 0.233 | 113.200 | 3,070,000 | 3,110,000 | 3.890 | 1,300,000 | 0.213 | 1,330,000 | 0.210 |
| 15/04/2026 | 0.176 | 107.300 | 5,040,000 | 3,080,000 | 3.850 | 2,170,000 | 0.193 | 2,670,000 | 0.182 |
| 14/04/2026 | 0.196 | 109.400 | 6,510,000 | 2,580,000 | 3.230 | 3,950,000 | 0.186 | 2,020,000 | 0.191 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
