55896 阿里法興六七牛Ｇ (R 牛證)
按盤價 
0.072 +0.003 (+4.348%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.069 | 122.000 | 29,415,000 | 21,495,000 | 7.165 | 15,510,000 | 0.068 | 7,845,000 | 0.067 |
| 30/04/2025 | 0.058 | 117.500 | 1,645,000 | 29,160,000 | 9.720 | 140,000 | 0.056 | ||
| 29/04/2025 | 0.054 | 115.000 | 4,580,000 | 29,020,000 | 9.673 | 1,590,000 | 0.054 | 1,480,000 | 0.057 |
| 28/04/2025 | 0.055 | 115.200 | 1,475,000 | 29,130,000 | 9.710 | 350,000 | 0.055 | 950,000 | 0.055 |
| 25/04/2025 | 0.055 | 115.600 | 17,120,000 | 28,530,000 | 9.510 | 6,575,000 | 0.057 | 4,795,000 | 0.057 |
| 24/04/2025 | 0.051 | 113.800 | 31,575,000 | 30,310,000 | 10.103 | 23,660,000 | 0.055 | 3,305,000 | 0.051 |
| 23/04/2025 | 0.055 | 116.000 | 134,005,000 | 50,665,000 | 16.888 | 91,110,000 | 0.054 | 715,000 | 0.055 |
| 22/04/2025 | 0.044 | 110.000 | 6,620,000 | 141,060,000 | 47.020 | 3,745,000 | 0.040 | 1,380,000 | 0.044 |
| 17/04/2025 | 0.040 | 108.700 | 78,830,000 | 143,425,000 | 47.808 | 34,590,000 | 0.039 | 34,410,000 | 0.038 |
| 16/04/2025 | 0.034 | 105.400 | 52,420,000 | 143,605,000 | 47.868 | 50,000 | 0.034 | 45,635,000 | 0.036 |
| 15/04/2025 | 0.043 | 109.900 | 86,800,000 | 98,020,000 | 32.673 | 7,405,000 | 0.044 | 74,245,000 | 0.044 |
| 14/04/2025 | 0.039 | 108.200 | 55,450,000 | 31,180,000 | 10.393 | 18,100,000 | 0.040 | 9,375,000 | 0.039 |
| 11/04/2025 | 0.031 | 103.000 | 44,120,000 | 39,905,000 | 13.302 | 7,105,000 | 0.032 | 20,785,000 | 0.033 |
| 10/04/2025 | 0.033 | 104.800 | 61,575,000 | 26,225,000 | 8.742 | 21,575,000 | 0.038 | 11,190,000 | 0.038 |
| 09/04/2025 | 0.032 | 103.600 | 72,280,000 | 36,610,000 | 12.203 | 19,495,000 | 0.019 | 20,485,000 | 0.027 |
| 08/04/2025 | 0.029 | 102.500 | 165,135,000 | 35,620,000 | 11.873 | 69,265,000 | 0.031 | 67,090,000 | 0.030 |
| 07/04/2025 | 0.024 | 101.300 | 215,525,000 | 37,795,000 | 12.598 | 45,900,000 | 0.029 | 82,395,000 | 0.038 |
| 03/04/2025 | 0.073 | 123.500 | 1,135,000 | 1,300,000 | 0.433 | 310,000 | 0.073 | 825,000 | 0.074 |
| 02/04/2025 | 0.087 | 130.000 | 20,000 | 785,000 | 0.262 | 20,000 | 0.088 | ||
| 01/04/2025 | 0.086 | 129.800 | 125,000 | 805,000 | 0.268 | 50,000 | 0.086 | 75,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
