55922 騰訊法巴五甲牛Ｅ (R 牛證)
按盤價 
0.365 +0.010 (+2.817%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.355 | 487.800 | 0 | 2,050,000 | 1.367 | ||||
| 30/04/2025 | 0.330 | 477.200 | 0 | 2,050,000 | 1.367 | ||||
| 29/04/2025 | 0.330 | 473.000 | 0 | 2,050,000 | 1.367 | ||||
| 28/04/2025 | 0.335 | 478.200 | 0 | 2,050,000 | 1.367 | ||||
| 25/04/2025 | 0.335 | 478.200 | 50,000 | 2,050,000 | 1.367 | 50,000 | 0.330 | ||
| 24/04/2025 | 0.325 | 471.000 | 50,000 | 2,100,000 | 1.400 | 50,000 | 0.330 | ||
| 23/04/2025 | 0.325 | 474.200 | 0 | 2,150,000 | 1.433 | ||||
| 22/04/2025 | 0.295 | 460.400 | 0 | 2,150,000 | 1.433 | ||||
| 17/04/2025 | 0.290 | 458.000 | 0 | 2,150,000 | 1.433 | ||||
| 16/04/2025 | 0.265 | 448.000 | 50,000 | 2,150,000 | 1.433 | 50,000 | 0.265 | ||
| 15/04/2025 | 0.290 | 456.000 | 0 | 2,200,000 | 1.467 | ||||
| 14/04/2025 | 0.285 | 454.000 | 50,000 | 2,200,000 | 1.467 | 50,000 | 0.285 | ||
| 11/04/2025 | 0.270 | 443.400 | 100,000 | 2,150,000 | 1.433 | 100,000 | 0.249 | ||
| 10/04/2025 | 0.275 | 444.800 | 1,050,000 | 2,250,000 | 1.500 | 950,000 | 0.285 | ||
| 09/04/2025 | 0.265 | 441.200 | 1,200,000 | 1,300,000 | 0.867 | 650,000 | 0.249 | 150,000 | 0.243 |
| 08/04/2025 | 0.260 | 440.400 | 850,000 | 1,800,000 | 1.200 | 700,000 | 0.249 | ||
| 07/04/2025 | 0.246 | 435.400 | 1,150,000 | 2,500,000 | 1.667 | 850,000 | 0.302 | ||
| 03/04/2025 | 0.375 | 497.800 | 700,000 | 1,650,000 | 1.100 | 200,000 | 0.370 | ||
| 02/04/2025 | 0.390 | 504.000 | 0 | 1,850,000 | 1.233 | ||||
| 01/04/2025 | 0.390 | 504.000 | 0 | 1,850,000 | 1.233 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
