55927 紫金匯豐七一牛Ｃ (R 牛證)
按盤價 
0.083 +0.010 (+13.699%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/09/2026 | 0.073 | 35.920 | 1,460,000 | 920,000 | 1.150 | 740,000 | 0.078 | 680,000 | 0.079 |
| 04/09/2026 | 0.080 | 36.600 | 9,840,000 | 980,000 | 1.230 | 4,500,000 | 0.079 | 4,360,000 | 0.079 |
| 03/09/2026 | 0.076 | 36.340 | 9,940,000 | 1,120,000 | 1.400 | 4,780,000 | 0.077 | 5,040,000 | 0.077 |
| 02/09/2026 | 0.071 | 35.800 | 22,680,000 | 860,000 | 1.080 | 10,400,000 | 0.065 | 10,560,000 | 0.064 |
| 01/09/2026 | 0.078 | 36.420 | 3,840,000 | 700,000 | 0.880 | 1,720,000 | 0.079 | 1,660,000 | 0.079 |
| 31/08/2026 | 0.079 | 36.620 | 1,340,000 | 760,000 | 0.950 | 820,000 | 0.075 | 300,000 | 0.075 |
| 28/08/2026 | 0.096 | 38.280 | 2,180,000 | 1,280,000 | 1.600 | 1,080,000 | 0.090 | 1,100,000 | 0.089 |
| 27/08/2026 | 0.090 | 37.660 | 6,880,000 | 1,260,000 | 1.580 | 3,200,000 | 0.093 | 3,240,000 | 0.093 |
| 26/08/2026 | 0.096 | 38.080 | 15,560,000 | 1,220,000 | 1.530 | 7,900,000 | 0.100 | 6,960,000 | 0.099 |
| 25/08/2026 | 0.083 | 37.040 | 17,960,000 | 2,160,000 | 2.700 | 8,380,000 | 0.092 | 9,400,000 | 0.091 |
| 24/08/2026 | 0.098 | 38.440 | 18,140,000 | 1,140,000 | 1.430 | 8,200,000 | 0.099 | 8,420,000 | 0.099 |
| 21/08/2026 | 0.098 | 38.560 | 10,680,000 | 920,000 | 1.150 | 5,100,000 | 0.091 | 5,260,000 | 0.091 |
| 20/08/2026 | 0.082 | 36.760 | 23,120,000 | 760,000 | 0.950 | 11,160,000 | 0.085 | 10,380,000 | 0.085 |
| 19/08/2026 | 0.061 | 34.900 | 12,780,000 | 1,540,000 | 1.930 | 5,860,000 | 0.061 | 5,940,000 | 0.061 |
| 18/08/2026 | 0.069 | 35.500 | 6,780,000 | 1,460,000 | 1.830 | 3,280,000 | 0.068 | 3,260,000 | 0.069 |
| 17/08/2026 | 0.072 | 35.920 | 1,140,000 | 1,480,000 | 1.850 | 420,000 | 0.070 | 500,000 | 0.070 |
| 14/08/2026 | 0.061 | 34.800 | 7,960,000 | 1,400,000 | 1.750 | 3,720,000 | 0.061 | 3,720,000 | 0.062 |
| 13/08/2026 | 0.057 | 34.460 | 10,680,000 | 1,400,000 | 1.750 | 5,340,000 | 0.064 | 5,140,000 | 0.064 |
| 12/08/2026 | 0.071 | 35.920 | 17,360,000 | 1,600,000 | 2.000 | 7,760,000 | 0.070 | 8,480,000 | 0.070 |
| 11/08/2026 | 0.067 | 35.380 | 18,100,000 | 880,000 | 1.100 | 7,020,000 | 0.082 | 7,400,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
