55953 匯豐摩利八乙牛Ａ (R 牛證)
按盤價 
0.083 +0.001 (+1.220%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.082 | 152.000 | 0 | 5,500,000 | 6.875 | ||||
| 02/07/2026 | 0.076 | 149.500 | 0 | 5,500,000 | 6.875 | ||||
| 30/06/2026 | 0.075 | 147.900 | 0 | 5,500,000 | 6.875 | ||||
| 29/06/2026 | 0.075 | 147.600 | 0 | 5,500,000 | 6.875 | ||||
| 26/06/2026 | 0.076 | 147.700 | 0 | 5,500,000 | 6.875 | ||||
| 25/06/2026 | 0.076 | 148.300 | 0 | 5,500,000 | 6.875 | ||||
| 24/06/2026 | 0.076 | 148.200 | 0 | 5,500,000 | 6.875 | ||||
| 23/06/2026 | 0.076 | 148.700 | 0 | 5,500,000 | 6.875 | ||||
| 22/06/2026 | 0.076 | 147.900 | 0 | 5,500,000 | 6.875 | ||||
| 18/06/2026 | 0.076 | 149.000 | 0 | 5,500,000 | 6.875 | ||||
| 17/06/2026 | 0.075 | 148.000 | 60,000 | 5,500,000 | 6.875 | 60,000 | 0.075 | ||
| 16/06/2026 | 0.072 | 146.000 | 0 | 5,560,000 | 6.950 | ||||
| 15/06/2026 | 0.072 | 145.800 | 320,000 | 5,560,000 | 6.950 | ||||
| 12/06/2026 | 0.064 | 142.800 | 2,000,000 | 5,560,000 | 6.950 | 1,320,000 | 0.063 | ||
| 11/06/2026 | 0.056 | 138.500 | 680,000 | 4,240,000 | 5.300 | ||||
| 10/06/2026 | 0.051 | 135.300 | 680,000 | 4,240,000 | 5.300 | 240,000 | 0.051 | ||
| 09/06/2026 | 0.065 | 142.100 | 0 | 4,000,000 | 5.000 | ||||
| 08/06/2026 | 0.065 | 142.300 | 60,000 | 4,000,000 | 5.000 | ||||
| 05/06/2026 | 0.065 | 141.800 | 0 | 4,000,000 | 5.000 | ||||
| 04/06/2026 | 0.073 | 146.400 | 0 | 4,000,000 | 5.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
