55959 恒指法興八二牛Ｍ (R 牛證)
按盤價 
0.201 +0.017 (+9.239%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.184 | 25,660.850 | 1,750,000 | 4,520,000 | 2.260 | 500,000 | 0.182 | 1,250,000 | 0.177 |
| 10/04/2026 | 0.204 | 25,893.540 | 1,080,000 | 3,770,000 | 1.885 | 1,020,000 | 0.220 | 60,000 | 0.209 |
| 09/04/2026 | 0.191 | 25,752.400 | 450,000 | 4,730,000 | 2.365 | 290,000 | 0.198 | 60,000 | 0.186 |
| 08/04/2026 | 0.208 | 25,893.020 | 2,220,000 | 4,960,000 | 2.480 | 1,670,000 | 0.201 | 150,000 | 0.191 |
| 02/04/2026 | 0.130 | 25,116.530 | 1,820,000 | 6,480,000 | 3.240 | 690,000 | 0.127 | 460,000 | 0.121 |
| 01/04/2026 | 0.149 | 25,294.030 | 9,170,000 | 6,710,000 | 3.355 | 3,110,000 | 0.158 | 660,000 | 0.154 |
| 31/03/2026 | 0.103 | 24,788.140 | 9,640,000 | 9,160,000 | 4.580 | 1,920,000 | 0.106 | 2,850,000 | 0.104 |
| 30/03/2026 | 0.099 | 24,750.790 | 10,890,000 | 8,230,000 | 4.115 | 1,730,000 | 0.098 | 3,570,000 | 0.080 |
| 27/03/2026 | 0.121 | 24,951.880 | 3,620,000 | 6,390,000 | 3.195 | 2,540,000 | 0.122 | 380,000 | 0.116 |
| 26/03/2026 | 0.108 | 24,856.430 | 3,670,000 | 8,550,000 | 4.275 | 2,260,000 | 0.125 | 300,000 | 0.108 |
| 25/03/2026 | 0.152 | 25,335.950 | 18,460,000 | 10,510,000 | 5.255 | 8,030,000 | 0.154 | 630,000 | 0.140 |
| 24/03/2026 | 0.130 | 25,063.710 | 88,550,000 | 17,910,000 | 8.955 | 34,350,000 | 0.093 | 17,410,000 | 0.097 |
| 23/03/2026 | 0.068 | 24,382.470 | 151,150,000 | 34,850,000 | 17.425 | 22,010,000 | 0.060 | 55,770,000 | 0.062 |
| 20/03/2026 | 0.152 | 25,277.320 | 2,720,000 | 1,090,000 | 0.545 | 1,160,000 | 0.152 | 1,530,000 | 0.154 |
| 19/03/2026 | 0.168 | 25,500.580 | 1,070,000 | 720,000 | 0.360 | 240,000 | 0.186 | 830,000 | 0.177 |
| 18/03/2026 | 0.227 | 26,025.420 | 190,000 | 130,000 | 0.065 | 120,000 | 0.224 | 70,000 | 0.214 |
| 17/03/2026 | 0.213 | 25,868.540 | 220,000 | 180,000 | 0.090 | 50,000 | 0.237 | 170,000 | 0.221 |
| 16/03/2026 | 0.206 | 25,834.020 | 1,820,000 | 60,000 | 0.030 | 1,440,000 | 0.197 | 380,000 | 0.183 |
| 13/03/2026 | 0.169 | 25,465.600 | 1,200,000 | 1,120,000 | 0.560 | 150,000 | 0.172 | 1,050,000 | 0.183 |
| 12/03/2026 | 0.196 | 25,716.760 | 1,550,000 | 220,000 | 0.110 | 710,000 | 0.196 | 840,000 | 0.201 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/04/2026 14:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
