55993 恒指瑞銀七八熊Ｖ (R 熊證)
按盤價 
0.163 -0.020 (-10.929%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.183 | 23,237.740 | 100,000 | 20,000 | 0.010 | 50,000 | 0.178 | 50,000 | 0.155 |
| 18/06/2025 | 0.138 | 23,710.690 | 0 | 20,000 | 0.010 | ||||
| 17/06/2025 | 0.111 | 23,980.300 | 40,000 | 20,000 | 0.010 | 20,000 | 0.100 | 20,000 | 0.101 |
| 16/06/2025 | 0.101 | 24,060.990 | 0 | 20,000 | 0.010 | ||||
| 13/06/2025 | 0.126 | 23,892.560 | 280,000 | 20,000 | 0.010 | 140,000 | 0.113 | 140,000 | 0.113 |
| 12/06/2025 | 0.104 | 24,035.380 | 420,000 | 20,000 | 0.010 | 210,000 | 0.085 | 210,000 | 0.090 |
| 11/06/2025 | 0.072 | 24,366.940 | 300,000 | 20,000 | 0.010 | 220,000 | 0.074 | 80,000 | 0.068 |
| 10/06/2025 | 0.098 | 24,162.870 | 270,000 | 160,000 | 0.080 | 120,000 | 0.090 | 150,000 | 0.092 |
| 09/06/2025 | 0.099 | 24,181.430 | 10,000 | 130,000 | 0.070 | 10,000 | 0.105 | ||
| 06/06/2025 | 0.131 | 23,792.540 | 0 | 120,000 | 0.060 | ||||
| 05/06/2025 | 0.127 | 23,906.970 | 0 | 120,000 | 0.060 | ||||
| 04/06/2025 | 0.153 | 23,654.030 | 0 | 120,000 | 0.060 | ||||
| 03/06/2025 | 0.169 | 23,512.490 | 0 | 120,000 | 0.060 | ||||
| 02/06/2025 | 0.204 | 23,157.970 | 0 | 120,000 | 0.060 | ||||
| 30/05/2025 | 0.194 | 23,289.770 | 0 | 120,000 | 0.060 | ||||
| 29/05/2025 | 0.161 | 23,573.380 | 0 | 120,000 | 0.060 | ||||
| 28/05/2025 | 0.195 | 23,258.310 | 0 | 120,000 | 0.060 | ||||
| 27/05/2025 | 0.182 | 23,381.990 | 0 | 120,000 | 0.060 | ||||
| 26/05/2025 | 0.193 | 23,282.330 | 0 | 120,000 | 0.060 | ||||
| 23/05/2025 | 0.162 | 23,601.260 | 0 | 120,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
