56020 中移花旗六五熊Ａ (R 熊證)
按盤價 
0.077 -0.006 (-7.229%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.083 | 85.800 | 7,660,000 | 7,535,000 | 18.840 | 3,455,000 | 0.079 | 3,945,000 | 0.077 |
| 18/06/2025 | 0.072 | 86.750 | 3,760,000 | 7,045,000 | 17.610 | 1,860,000 | 0.071 | 1,800,000 | 0.071 |
| 17/06/2025 | 0.070 | 87.050 | 945,000 | 7,105,000 | 17.760 | 735,000 | 0.068 | 150,000 | 0.071 |
| 16/06/2025 | 0.067 | 87.400 | 6,970,000 | 7,690,000 | 19.230 | 3,420,000 | 0.066 | 3,280,000 | 0.064 |
| 13/06/2025 | 0.063 | 87.900 | 3,450,000 | 7,830,000 | 19.580 | 1,665,000 | 0.061 | 1,355,000 | 0.062 |
| 12/06/2025 | 0.068 | 87.350 | 2,005,000 | 8,140,000 | 20.350 | 955,000 | 0.065 | 310,000 | 0.063 |
| 11/06/2025 | 0.058 | 88.300 | 5,955,000 | 8,785,000 | 21.960 | 2,730,000 | 0.065 | 2,820,000 | 0.066 |
| 10/06/2025 | 0.064 | 87.500 | 6,135,000 | 8,695,000 | 21.740 | 2,515,000 | 0.064 | 1,960,000 | 0.064 |
| 09/06/2025 | 0.067 | 87.600 | 8,985,000 | 9,250,000 | 23.130 | 3,945,000 | 0.066 | 4,320,000 | 0.066 |
| 06/06/2025 | 0.055 | 87.900 | 13,750,000 | 8,875,000 | 22.190 | 5,540,000 | 0.062 | 7,070,000 | 0.061 |
| 05/06/2025 | 0.072 | 86.710 | 1,800,000 | 7,345,000 | 18.360 | 600,000 | 0.075 | 1,055,000 | 0.073 |
| 04/06/2025 | 0.073 | 86.360 | 2,435,000 | 6,890,000 | 17.230 | 1,225,000 | 0.072 | 1,210,000 | 0.073 |
| 03/06/2025 | 0.073 | 86.610 | 2,200,000 | 6,905,000 | 17.260 | 1,350,000 | 0.075 | 805,000 | 0.075 |
| 02/06/2025 | 0.084 | 85.560 | 705,000 | 7,450,000 | 18.630 | 105,000 | 0.085 | 600,000 | 0.089 |
| 30/05/2025 | 0.080 | 85.510 | 1,950,000 | 6,955,000 | 17.390 | 845,000 | 0.079 | 420,000 | 0.079 |
| 29/05/2025 | 0.069 | 86.460 | 4,280,000 | 7,380,000 | 18.450 | 1,855,000 | 0.071 | 1,580,000 | 0.069 |
| 28/05/2025 | 0.065 | 86.360 | 3,295,000 | 7,655,000 | 19.140 | 1,440,000 | 0.068 | 1,350,000 | 0.068 |
| 27/05/2025 | 0.064 | 86.260 | 750,000 | 7,745,000 | 19.360 | 55,000 | 0.065 | 250,000 | 0.066 |
| 26/05/2025 | 0.075 | 85.710 | 3,535,000 | 7,550,000 | 18.880 | 1,620,000 | 0.076 | 1,785,000 | 0.076 |
| 23/05/2025 | 0.092 | 84.210 | 985,000 | 7,385,000 | 18.460 | 705,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
