56032 恒指瑞銀八二牛Ｚ (R 牛證)
按盤價 
0.213 +0.021 (+10.938%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.192 | 25,660.850 | 0 | 20,000 | 0.010 | ||||
| 10/04/2026 | 0.210 | 25,893.540 | 0 | 20,000 | 0.010 | ||||
| 09/04/2026 | 0.197 | 25,752.400 | 0 | 20,000 | 0.010 | ||||
| 08/04/2026 | 0.213 | 25,893.020 | 100,000 | 20,000 | 0.010 | 100,000 | 0.198 | ||
| 02/04/2026 | 0.137 | 25,116.530 | 150,000 | 120,000 | 0.060 | 50,000 | 0.124 | 100,000 | 0.132 |
| 01/04/2026 | 0.155 | 25,294.030 | 950,000 | 70,000 | 0.030 | 950,000 | 0.163 | ||
| 31/03/2026 | 0.109 | 24,788.140 | 920,000 | 1,020,000 | 0.510 | 60,000 | 0.107 | 860,000 | 0.099 |
| 30/03/2026 | 0.105 | 24,750.790 | 560,000 | 220,000 | 0.110 | 280,000 | 0.088 | 280,000 | 0.077 |
| 27/03/2026 | 0.128 | 24,951.880 | 260,000 | 220,000 | 0.110 | 240,000 | 0.129 | 20,000 | 0.130 |
| 26/03/2026 | 0.115 | 24,856.430 | 540,000 | 440,000 | 0.220 | 100,000 | 0.115 | 440,000 | 0.132 |
| 25/03/2026 | 0.159 | 25,335.950 | 400,000 | 100,000 | 0.050 | 200,000 | 0.162 | 200,000 | 0.143 |
| 24/03/2026 | 0.138 | 25,063.710 | 300,000 | 100,000 | 0.050 | 300,000 | 0.114 | ||
| 23/03/2026 | 0.077 | 24,382.470 | 4,600,000 | 400,000 | 0.200 | 2,150,000 | 0.069 | 2,450,000 | 0.073 |
| 20/03/2026 | 0.158 | 25,277.320 | 0 | 100,000 | 0.050 | ||||
| 19/03/2026 | 0.175 | 25,500.580 | 0 | 100,000 | 0.050 | ||||
| 18/03/2026 | 0.228 | 26,025.420 | 0 | 100,000 | 0.050 | ||||
| 17/03/2026 | 0.215 | 25,868.540 | 0 | 100,000 | 0.050 | ||||
| 16/03/2026 | 0.208 | 25,834.020 | 50,000 | 100,000 | 0.050 | 50,000 | 0.175 | ||
| 13/03/2026 | 0.175 | 25,465.600 | 0 | 50,000 | 0.030 | ||||
| 12/03/2026 | 0.201 | 25,716.760 | 0 | 50,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/04/2026 15:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
