56063 阿里摩利六九牛Ａ (R 牛證)
按盤價 
0.040 -0.003 (-6.977%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.043 | 147.200 | 440,000 | 11,725,000 | 9.089 | 400,000 | 0.043 | ||
| 22/12/2025 | 0.041 | 146.400 | 665,000 | 12,125,000 | 9.399 | 665,000 | 0.044 | ||
| 19/12/2025 | 0.040 | 145.300 | 0 | 11,460,000 | 8.884 | ||||
| 18/12/2025 | 0.037 | 144.100 | 200,000 | 11,460,000 | 8.884 | 200,000 | 0.037 | ||
| 17/12/2025 | 0.042 | 146.000 | 80,000 | 11,260,000 | 8.729 | 20,000 | 0.037 | 60,000 | 0.038 |
| 16/12/2025 | 0.036 | 144.200 | 470,000 | 11,220,000 | 8.698 | 440,000 | 0.036 | ||
| 15/12/2025 | 0.047 | 148.600 | 440,000 | 10,780,000 | 8.357 | 100,000 | 0.050 | 300,000 | 0.048 |
| 12/12/2025 | 0.055 | 154.100 | 100,000 | 10,580,000 | 8.202 | 100,000 | 0.055 | ||
| 11/12/2025 | 0.052 | 150.600 | 500,000 | 10,680,000 | 8.279 | 500,000 | 0.059 | ||
| 10/12/2025 | 0.055 | 153.200 | 220,000 | 11,180,000 | 8.667 | 220,000 | 0.054 | ||
| 09/12/2025 | 0.051 | 150.900 | 50,000 | 10,960,000 | 8.496 | 50,000 | 0.051 | ||
| 08/12/2025 | 0.057 | 153.400 | 0 | 11,010,000 | 8.535 | ||||
| 05/12/2025 | 0.058 | 155.000 | 40,000 | 11,010,000 | 8.535 | 40,000 | 0.058 | ||
| 04/12/2025 | 0.057 | 154.400 | 280,000 | 10,970,000 | 8.504 | 230,000 | 0.057 | ||
| 03/12/2025 | 0.056 | 153.600 | 800,000 | 11,200,000 | 8.682 | ||||
| 02/12/2025 | 0.063 | 157.000 | 990,000 | 11,200,000 | 8.682 | 370,000 | 0.067 | ||
| 01/12/2025 | 0.059 | 154.900 | 20,000 | 11,570,000 | 8.969 | ||||
| 28/11/2025 | 0.053 | 151.500 | 415,000 | 11,570,000 | 8.969 | 385,000 | 0.054 | ||
| 27/11/2025 | 0.051 | 150.600 | 1,045,000 | 11,185,000 | 8.671 | 1,045,000 | 0.054 | ||
| 26/11/2025 | 0.060 | 154.800 | 250,000 | 10,140,000 | 7.860 | 70,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 14:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
