56071 阿里摩利七十熊Ｇ (R 熊證)
按盤價 
0.040 -0.005 (-11.111%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.045 | 122.000 | 10,000 | 4,810,000 | 6.012 | 10,000 | 0.045 | ||
| 30/04/2025 | 0.053 | 117.500 | 0 | 4,800,000 | 6.000 | ||||
| 29/04/2025 | 0.056 | 115.000 | 0 | 4,800,000 | 6.000 | ||||
| 28/04/2025 | 0.056 | 115.200 | 0 | 4,800,000 | 6.000 | ||||
| 25/04/2025 | 0.056 | 115.600 | 0 | 4,800,000 | 6.000 | ||||
| 24/04/2025 | 0.056 | 113.800 | 0 | 4,800,000 | 6.000 | ||||
| 23/04/2025 | 0.056 | 116.000 | 0 | 4,800,000 | 6.000 | ||||
| 22/04/2025 | 0.063 | 110.000 | 1,135,000 | 4,800,000 | 6.000 | 1,135,000 | 0.062 | ||
| 17/04/2025 | 0.071 | 108.700 | 0 | 5,935,000 | 7.419 | ||||
| 16/04/2025 | 0.071 | 105.400 | 55,000 | 5,935,000 | 7.419 | 5,000 | 0.068 | ||
| 15/04/2025 | 0.068 | 109.900 | 0 | 5,940,000 | 7.425 | ||||
| 14/04/2025 | 0.071 | 108.200 | 0 | 5,940,000 | 7.425 | ||||
| 11/04/2025 | 0.074 | 103.000 | 350,000 | 5,940,000 | 7.425 | 200,000 | 0.074 | ||
| 10/04/2025 | 0.070 | 104.800 | 340,000 | 6,140,000 | 7.675 | 30,000 | 0.066 | ||
| 09/04/2025 | 0.072 | 103.600 | 2,525,000 | 6,170,000 | 7.712 | ||||
| 08/04/2025 | 0.076 | 102.500 | 2,020,000 | 6,170,000 | 7.712 | ||||
| 07/04/2025 | 0.080 | 101.300 | 1,295,000 | 6,170,000 | 7.712 | 400,000 | 0.073 | ||
| 03/04/2025 | 0.040 | 123.500 | 13,790,000 | 6,570,000 | 8.212 | 9,130,000 | 0.038 | ||
| 02/04/2025 | 0.029 | 130.000 | 4,215,000 | 15,700,000 | 19.625 | 3,790,000 | 0.031 | ||
| 01/04/2025 | 0.030 | 129.800 | 1,780,000 | 19,490,000 | 24.362 | 1,760,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
