56081 舜光瑞銀五十牛Ｃ (R 牛證)
按盤價 
0.121 +0.024 (+24.742%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.097 | 62.650 | 1,600,000 | 300,000 | 0.750 | 830,000 | 0.120 | 570,000 | 0.120 |
| 18/06/2025 | 0.127 | 65.450 | 3,260,000 | 560,000 | 1.400 | 1,680,000 | 0.118 | 1,410,000 | 0.118 |
| 17/06/2025 | 0.128 | 65.850 | 2,870,000 | 830,000 | 2.080 | 810,000 | 0.132 | 1,090,000 | 0.133 |
| 16/06/2025 | 0.112 | 64.100 | 1,090,000 | 550,000 | 1.380 | 560,000 | 0.105 | 530,000 | 0.109 |
| 13/06/2025 | 0.108 | 63.450 | 0 | 580,000 | 1.450 | ||||
| 12/06/2025 | 0.143 | 66.800 | 0 | 580,000 | 1.450 | ||||
| 11/06/2025 | 0.129 | 65.400 | 20,000 | 580,000 | 1.450 | 20,000 | 0.130 | ||
| 10/06/2025 | 0.130 | 65.300 | 330,000 | 600,000 | 1.500 | 330,000 | 0.126 | ||
| 09/06/2025 | 0.126 | 65.200 | 230,000 | 270,000 | 0.680 | 230,000 | 0.119 | ||
| 06/06/2025 | 0.092 | 62.150 | 160,000 | 500,000 | 1.250 | 50,000 | 0.095 | 110,000 | 0.096 |
| 05/06/2025 | 0.107 | 63.300 | 10,000 | 440,000 | 1.100 | 10,000 | 0.100 | ||
| 04/06/2025 | 0.072 | 59.968 | 10,000 | 450,000 | 1.120 | 10,000 | 0.071 | ||
| 03/06/2025 | 0.071 | 59.718 | 40,000 | 460,000 | 1.150 | 30,000 | 0.074 | 10,000 | 0.072 |
| 02/06/2025 | 0.065 | 59.168 | 270,000 | 480,000 | 1.200 | 130,000 | 0.061 | 140,000 | 0.062 |
| 30/05/2025 | 0.075 | 59.868 | 270,000 | 470,000 | 1.180 | 150,000 | 0.074 | 120,000 | 0.076 |
| 29/05/2025 | 0.105 | 62.818 | 560,000 | 500,000 | 1.250 | 220,000 | 0.104 | 310,000 | 0.094 |
| 28/05/2025 | 0.075 | 60.068 | 50,000 | 410,000 | 1.030 | 50,000 | 0.071 | ||
| 27/05/2025 | 0.078 | 60.418 | 180,000 | 460,000 | 1.150 | 180,000 | 0.080 | ||
| 26/05/2025 | 0.082 | 60.618 | 180,000 | 280,000 | 0.700 | 130,000 | 0.078 | 50,000 | 0.080 |
| 23/05/2025 | 0.093 | 61.668 | 80,000 | 360,000 | 0.900 | 80,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
