56088 吉利法興八乙熊Ｂ (R 熊證)
按盤價 
0.112 +0.009 (+8.738%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2025 | 0.103 | 16.740 | 6,255,000 | 2,325,000 | 2.325 | 2,005,000 | 0.098 | 4,250,000 | 0.097 |
| 11/06/2025 | 0.095 | 17.240 | 3,550,000 | 80,000 | 0.080 | 2,375,000 | 0.092 | 1,175,000 | 0.094 |
| 10/06/2025 | 0.097 | 17.190 | 3,295,000 | 1,280,000 | 1.280 | 1,730,000 | 0.098 | 1,565,000 | 0.098 |
| 09/06/2025 | 0.096 | 17.230 | 1,150,000 | 1,445,000 | 1.445 | 985,000 | 0.095 | ||
| 06/06/2025 | 0.089 | 17.610 | 6,925,000 | 460,000 | 0.460 | 4,490,000 | 0.089 | 2,360,000 | 0.087 |
| 05/06/2025 | 0.086 | 17.770 | 8,480,000 | 2,590,000 | 2.590 | 3,225,000 | 0.084 | 4,945,000 | 0.086 |
| 04/06/2025 | 0.084 | 17.890 | 2,030,000 | 870,000 | 0.870 | 1,190,000 | 0.084 | 840,000 | 0.084 |
| 03/06/2025 | 0.092 | 17.410 | 5,015,000 | 1,220,000 | 1.220 | 1,715,000 | 0.091 | 2,860,000 | 0.092 |
| 02/06/2025 | 0.099 | 17.130 | 785,000 | 75,000 | 0.075 | 685,000 | 0.099 | ||
| 30/05/2025 | 0.095 | 17.290 | 1,220,000 | 760,000 | 0.760 | 735,000 | 0.096 | 465,000 | 0.101 |
| 29/05/2025 | 0.093 | 17.370 | 6,000,000 | 1,030,000 | 1.030 | 2,730,000 | 0.093 | 3,270,000 | 0.093 |
| 28/05/2025 | 0.094 | 17.310 | 45,000 | 490,000 | 0.490 | 45,000 | 0.092 | ||
| 27/05/2025 | 0.086 | 17.730 | 560,000 | 535,000 | 0.535 | 330,000 | 0.091 | 155,000 | 0.088 |
| 26/05/2025 | 0.081 | 18.050 | 7,370,000 | 710,000 | 0.710 | 5,440,000 | 0.065 | 1,240,000 | 0.070 |
| 23/05/2025 | 0.045 | 19.970 | 23,490,000 | 4,910,000 | 4.910 | 8,055,000 | 0.048 | 11,200,000 | 0.045 |
| 22/05/2025 | 0.048 | 19.770 | 87,675,000 | 1,765,000 | 1.765 | 40,465,000 | 0.047 | 40,725,000 | 0.045 |
| 21/05/2025 | 0.046 | 20.020 | 70,065,000 | 1,505,000 | 1.505 | 33,730,000 | 0.044 | 35,235,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
