56113 阿里法興八十熊Ｐ (R 熊證)
按盤價 
0.181 +0.029 (+19.079%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2025 | 0.152 | 114.600 | 1,630,000 | 1,670,000 | 2.783 | 370,000 | 0.143 | ||
| 11/06/2025 | 0.123 | 118.400 | 2,140,000 | 2,040,000 | 3.400 | 680,000 | 0.124 | 700,000 | 0.125 |
| 10/06/2025 | 0.138 | 116.838 | 49,200,000 | 2,020,000 | 3.367 | 22,090,000 | 0.132 | 23,150,000 | 0.132 |
| 09/06/2025 | 0.136 | 117.338 | 890,000 | 960,000 | 1.600 | 830,000 | 0.137 | ||
| 06/06/2025 | 0.156 | 114.638 | 980,000 | 130,000 | 0.217 | 900,000 | 0.150 | 40,000 | 0.156 |
| 05/06/2025 | 0.140 | 116.338 | 1,810,000 | 990,000 | 1.650 | 800,000 | 0.143 | 810,000 | 0.141 |
| 04/06/2025 | 0.171 | 112.638 | 2,230,000 | 980,000 | 1.633 | 560,000 | 0.165 | 1,370,000 | 0.173 |
| 03/06/2025 | 0.179 | 111.938 | 750,000 | 170,000 | 0.283 | 690,000 | 0.178 | ||
| 02/06/2025 | 0.185 | 111.238 | 2,490,000 | 860,000 | 1.433 | 2,210,000 | 0.197 | ||
| 30/05/2025 | 0.179 | 111.938 | 2,870,000 | 3,070,000 | 5.117 | 330,000 | 0.179 | 400,000 | 0.175 |
| 29/05/2025 | 0.139 | 116.138 | 66,510,000 | 3,000,000 | 5.000 | 32,240,000 | 0.155 | 32,520,000 | 0.156 |
| 28/05/2025 | 0.160 | 113.738 | 530,000 | 2,720,000 | 4.533 | 280,000 | 0.144 | ||
| 27/05/2025 | 0.140 | 116.038 | 3,680,000 | 3,000,000 | 5.000 | 1,420,000 | 0.145 | 20,000 | 0.157 |
| 26/05/2025 | 0.147 | 114.938 | 6,060,000 | 4,400,000 | 7.333 | 2,520,000 | 0.135 | 1,850,000 | 0.144 |
| 23/05/2025 | 0.137 | 116.838 | 95,860,000 | 5,070,000 | 8.450 | 44,590,000 | 0.130 | 45,990,000 | 0.131 |
| 22/05/2025 | 0.132 | 117.138 | 64,720,000 | 3,670,000 | 6.117 | 30,330,000 | 0.116 | 32,690,000 | 0.116 |
| 21/05/2025 | 0.098 | 121.138 | 28,960,000 | 1,310,000 | 2.183 | 13,290,000 | 0.099 | 14,600,000 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
