56121 阿里瑞銀六九牛Ａ (R 牛證)
按盤價 
0.043 -0.004 (-8.511%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.047 | 160.100 | 65,000 | 199,965,000 | 99.980 | 40,000 | 0.048 | 5,000 | 0.050 |
| 10/02/2026 | 0.053 | 160.500 | 60,000 | 200,000,000 | 100.000 | ||||
| 09/02/2026 | 0.053 | 157.900 | 225,000 | 200,000,000 | 100.000 | ||||
| 06/02/2026 | 0.049 | 155.000 | 720,000 | 200,000,000 | 100.000 | ||||
| 05/02/2026 | 0.050 | 159.600 | 1,780,000 | 200,000,000 | 100.000 | ||||
| 04/02/2026 | 0.056 | 159.500 | 225,000 | 200,000,000 | 100.000 | ||||
| 03/02/2026 | 0.058 | 161.000 | 1,315,000 | 200,000,000 | 100.000 | ||||
| 02/02/2026 | 0.056 | 163.300 | 1,140,000 | 200,000,000 | 100.000 | ||||
| 30/01/2026 | 0.069 | 169.200 | 930,000 | 200,000,000 | 100.000 | ||||
| 29/01/2026 | 0.078 | 173.300 | 7,430,000 | 200,000,000 | 100.000 | 4,450,000 | 0.076 | ||
| 28/01/2026 | 0.075 | 173.500 | 54,725,000 | 195,550,000 | 97.780 | 1,995,000 | 0.069 | 44,695,000 | 0.076 |
| 27/01/2026 | 0.068 | 169.900 | 12,175,000 | 152,850,000 | 76.420 | 5,055,000 | 0.068 | 95,000 | 0.065 |
| 26/01/2026 | 0.060 | 165.200 | 48,025,000 | 157,810,000 | 78.910 | 6,870,000 | 0.060 | 34,215,000 | 0.060 |
| 23/01/2026 | 0.066 | 168.500 | 8,325,000 | 130,465,000 | 65.230 | 55,000 | 0.068 | ||
| 22/01/2026 | 0.058 | 164.800 | 6,180,000 | 130,410,000 | 65.200 | 1,335,000 | 0.059 | 2,415,000 | 0.058 |
| 21/01/2026 | 0.056 | 163.200 | 4,780,000 | 129,330,000 | 64.660 | 30,000 | 0.055 | 1,220,000 | 0.050 |
| 20/01/2026 | 0.048 | 159.700 | 14,665,000 | 128,140,000 | 64.070 | 7,110,000 | 0.049 | 4,845,000 | 0.049 |
| 19/01/2026 | 0.050 | 160.400 | 10,705,000 | 130,405,000 | 65.200 | 2,630,000 | 0.051 | 770,000 | 0.052 |
| 16/01/2026 | 0.060 | 166.200 | 15,325,000 | 132,265,000 | 66.130 | 3,020,000 | 0.062 | 995,000 | 0.064 |
| 15/01/2026 | 0.059 | 164.600 | 63,610,000 | 134,290,000 | 67.140 | 8,860,000 | 0.063 | 19,145,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2026 12:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
