56122 阿里花旗六五牛Ａ (R 牛證)
按盤價 
0.020 -0.006 (-23.077%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2025 | 0.026 | 114.600 | 800,000 | 2,405,000 | 1.600 | 580,000 | 0.027 | 200,000 | 0.029 |
| 11/06/2025 | 0.035 | 118.400 | 435,000 | 2,785,000 | 1.860 | 245,000 | 0.035 | 130,000 | 0.035 |
| 10/06/2025 | 0.031 | 116.838 | 735,000 | 2,900,000 | 1.930 | 200,000 | 0.033 | 90,000 | 0.031 |
| 09/06/2025 | 0.033 | 117.338 | 1,620,000 | 3,010,000 | 2.010 | 510,000 | 0.032 | 870,000 | 0.033 |
| 06/06/2025 | 0.027 | 114.638 | 2,035,000 | 2,650,000 | 1.770 | 755,000 | 0.027 | 1,230,000 | 0.028 |
| 05/06/2025 | 0.030 | 116.338 | 3,410,000 | 2,175,000 | 1.450 | 2,400,000 | 0.030 | 870,000 | 0.029 |
| 04/06/2025 | 0.022 | 112.638 | 1,575,000 | 3,705,000 | 2.470 | 5,000 | 0.021 | 400,000 | 0.022 |
| 03/06/2025 | 0.022 | 111.938 | 1,045,000 | 3,310,000 | 2.210 | 510,000 | 0.021 | ||
| 02/06/2025 | 0.020 | 111.238 | 15,120,000 | 2,800,000 | 1.870 | 4,980,000 | 0.016 | 6,875,000 | 0.016 |
| 30/05/2025 | 0.021 | 111.938 | 870,000 | 905,000 | 0.600 | 870,000 | 0.022 | ||
| 29/05/2025 | 0.030 | 116.138 | 11,785,000 | 35,000 | 0.020 | 6,035,000 | 0.028 | 5,750,000 | 0.027 |
| 28/05/2025 | 0.026 | 113.738 | 320,000 | 320,000 | 0.210 | 320,000 | 0.027 | ||
| 27/05/2025 | 116.038 | 0 | 0 | 0.000 | |||||
| 26/05/2025 | 114.938 | 0 | 0 | 0.000 | |||||
| 23/05/2025 | 116.838 | 0 | 0 | 0.000 | |||||
| 22/05/2025 | 117.138 | 0 | 0 | 0.000 | |||||
| 21/05/2025 | 121.138 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
