56125 阿里花旗七甲熊Ｄ (R 熊證)
按盤價 
0.201 +0.028 (+16.185%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2025 | 0.173 | 114.600 | 2,140,000 | 50,000 | 0.130 | 1,080,000 | 0.163 | 1,060,000 | 0.163 |
| 11/06/2025 | 0.139 | 118.400 | 5,650,000 | 70,000 | 0.180 | 3,100,000 | 0.140 | 2,550,000 | 0.140 |
| 10/06/2025 | 0.151 | 116.838 | 12,540,000 | 620,000 | 1.550 | 4,820,000 | 0.152 | 5,390,000 | 0.152 |
| 09/06/2025 | 0.148 | 117.338 | 12,170,000 | 50,000 | 0.130 | 5,510,000 | 0.148 | 5,510,000 | 0.146 |
| 06/06/2025 | 0.171 | 114.638 | 9,900,000 | 50,000 | 0.130 | 4,600,000 | 0.170 | 4,600,000 | 0.169 |
| 05/06/2025 | 0.152 | 116.338 | 12,970,000 | 50,000 | 0.130 | 6,530,000 | 0.156 | 6,370,000 | 0.157 |
| 04/06/2025 | 0.187 | 112.638 | 3,760,000 | 210,000 | 0.530 | 1,790,000 | 0.187 | 1,950,000 | 0.187 |
| 03/06/2025 | 0.194 | 111.938 | 1,520,000 | 50,000 | 0.130 | 1,070,000 | 0.193 | 150,000 | 0.193 |
| 02/06/2025 | 0.201 | 111.238 | 25,670,000 | 970,000 | 2.430 | 8,800,000 | 0.214 | 9,710,000 | 0.216 |
| 30/05/2025 | 0.205 | 111.938 | 19,600,000 | 60,000 | 0.150 | 9,800,000 | 0.205 | 9,680,000 | 0.205 |
| 29/05/2025 | 0.162 | 116.138 | 15,020,000 | 180,000 | 0.450 | 7,160,000 | 0.172 | 7,130,000 | 0.171 |
| 28/05/2025 | 0.184 | 113.738 | 8,260,000 | 210,000 | 0.530 | 4,150,000 | 0.176 | 4,080,000 | 0.175 |
| 27/05/2025 | 0.163 | 116.038 | 16,040,000 | 280,000 | 0.700 | 7,950,000 | 0.172 | 7,880,000 | 0.173 |
| 26/05/2025 | 0.172 | 114.938 | 54,670,000 | 350,000 | 0.880 | 25,990,000 | 0.161 | 26,060,000 | 0.160 |
| 23/05/2025 | 0.160 | 116.838 | 85,680,000 | 280,000 | 0.700 | 42,280,000 | 0.152 | 42,090,000 | 0.152 |
| 22/05/2025 | 0.151 | 117.138 | 88,610,000 | 470,000 | 1.180 | 43,500,000 | 0.140 | 43,350,000 | 0.139 |
| 21/05/2025 | 0.115 | 121.138 | 170,530,000 | 620,000 | 1.550 | 83,300,000 | 0.114 | 83,920,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
