56136 恒科瑞銀六二牛Ａ (R 牛證)
按盤價 
0.036 -0.016 (-30.769%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.052 | 5,981.300 | 9,100,000 | 34,700,000 | 17.350 | 4,850,000 | 0.048 | 3,520,000 | 0.050 |
| 12/11/2025 | 0.047 | 5,933.990 | 27,490,000 | 36,030,000 | 18.020 | 10,450,000 | 0.048 | 13,270,000 | 0.047 |
| 11/11/2025 | 0.045 | 5,924.390 | 18,200,000 | 33,210,000 | 16.610 | 6,940,000 | 0.048 | 8,990,000 | 0.047 |
| 10/11/2025 | 0.046 | 5,915.560 | 19,570,000 | 31,160,000 | 15.580 | 9,090,000 | 0.042 | 8,450,000 | 0.039 |
| 07/11/2025 | 0.037 | 5,837.360 | 13,400,000 | 31,800,000 | 15.900 | 4,070,000 | 0.039 | 7,570,000 | 0.039 |
| 06/11/2025 | 0.049 | 5,944.220 | 42,870,000 | 28,300,000 | 14.150 | 18,110,000 | 0.040 | 18,740,000 | 0.040 |
| 05/11/2025 | 0.030 | 5,785.850 | 49,510,000 | 27,670,000 | 13.840 | 24,600,000 | 0.024 | 18,750,000 | 0.025 |
| 04/11/2025 | 0.037 | 5,818.290 | 10,060,000 | 33,520,000 | 16.760 | 4,580,000 | 0.039 | 3,600,000 | 0.038 |
| 03/11/2025 | 0.047 | 5,922.480 | 8,550,000 | 34,500,000 | 17.250 | 2,670,000 | 0.043 | 4,600,000 | 0.044 |
| 31/10/2025 | 0.047 | 5,908.080 | 10,270,000 | 32,570,000 | 16.290 | 3,340,000 | 0.051 | 5,370,000 | 0.051 |
| 30/10/2025 | 0.060 | 6,051.760 | 9,500,000 | 30,540,000 | 15.270 | 4,130,000 | 0.063 | 5,000,000 | 0.061 |
| 28/10/2025 | 0.064 | 6,093.440 | 14,230,000 | 29,670,000 | 14.840 | 5,120,000 | 0.073 | 7,500,000 | 0.069 |
| 27/10/2025 | 0.072 | 6,171.080 | 8,160,000 | 27,290,000 | 13.640 | 2,730,000 | 0.071 | 4,270,000 | 0.071 |
| 24/10/2025 | 0.062 | 6,059.890 | 15,260,000 | 25,750,000 | 12.880 | 9,580,000 | 0.058 | 3,520,000 | 0.059 |
| 23/10/2025 | 0.048 | 5,951.450 | 23,820,000 | 31,810,000 | 15.900 | 6,240,000 | 0.044 | 14,350,000 | 0.044 |
| 22/10/2025 | 0.048 | 5,923.090 | 10,560,000 | 23,700,000 | 11.850 | 3,800,000 | 0.047 | 6,210,000 | 0.048 |
| 21/10/2025 | 0.056 | 6,007.940 | 22,020,000 | 21,290,000 | 10.640 | 10,340,000 | 0.060 | 6,620,000 | 0.060 |
| 20/10/2025 | 0.047 | 5,933.170 | 21,050,000 | 25,010,000 | 12.500 | 11,500,000 | 0.047 | 6,320,000 | 0.048 |
| 17/10/2025 | 0.027 | 5,760.380 | 32,830,000 | 30,190,000 | 15.100 | 11,130,000 | 0.034 | 15,560,000 | 0.036 |
| 16/10/2025 | 0.056 | 6,003.560 | 14,850,000 | 25,760,000 | 12.880 | 6,220,000 | 0.056 | 6,440,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
