56141 友邦法興五六牛Ｃ (R 牛證)
按盤價 
0.201 +0.006 (+3.077%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.195 | 66.750 | 1,740,000 | 616,000 | 1.027 | 1,740,000 | 0.204 | ||
| 18/06/2025 | 0.210 | 68.100 | 0 | 2,356,000 | 3.927 | ||||
| 17/06/2025 | 0.217 | 68.950 | 0 | 2,356,000 | 3.927 | ||||
| 16/06/2025 | 0.217 | 68.750 | 0 | 2,356,000 | 3.927 | ||||
| 13/06/2025 | 0.218 | 69.150 | 0 | 2,356,000 | 3.927 | ||||
| 12/06/2025 | 0.218 | 68.900 | 0 | 2,356,000 | 3.927 | ||||
| 11/06/2025 | 0.227 | 70.150 | 0 | 2,356,000 | 3.927 | ||||
| 10/06/2025 | 0.222 | 69.700 | 0 | 2,356,000 | 3.927 | ||||
| 09/06/2025 | 0.214 | 68.950 | 0 | 2,356,000 | 3.927 | ||||
| 06/06/2025 | 0.201 | 67.050 | 10,000 | 2,356,000 | 3.927 | 10,000 | 0.201 | ||
| 05/06/2025 | 0.195 | 66.850 | 0 | 2,366,000 | 3.943 | ||||
| 04/06/2025 | 0.190 | 66.050 | 2,000 | 2,366,000 | 3.943 | 2,000 | 0.190 | ||
| 03/06/2025 | 0.196 | 67.000 | 0 | 2,364,000 | 3.940 | ||||
| 02/06/2025 | 0.183 | 65.700 | 0 | 2,364,000 | 3.940 | ||||
| 30/05/2025 | 0.183 | 65.650 | 0 | 2,364,000 | 3.940 | ||||
| 29/05/2025 | 0.177 | 65.000 | 0 | 2,364,000 | 3.940 | ||||
| 28/05/2025 | 0.164 | 63.450 | 0 | 2,364,000 | 3.940 | ||||
| 27/05/2025 | 0.167 | 63.890 | 0 | 2,364,000 | 3.940 | ||||
| 26/05/2025 | 0.162 | 63.140 | 0 | 2,364,000 | 3.940 | ||||
| 23/05/2025 | 0.166 | 63.540 | 0 | 2,364,000 | 3.940 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
