56141 友邦法興五六牛Ｃ (R 牛證)
按盤價 
0.119 +0.009 (+8.182%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 60.000 | 0 | |||||||
| 02/05/2025 | 59.100 | 0 | 3,652,000 | 6.087 | 2,758,000 | 0.100 | |||
| 30/04/2025 | 58.100 | 0 | 6,410,000 | 10.683 | 846,000 | 0.093 | |||
| 29/04/2025 | 54.550 | 0 | 5,564,000 | 9.273 | 552,000 | 0.066 | 458,000 | 0.067 | |
| 28/04/2025 | 54.600 | 0 | 5,658,000 | 9.430 | 468,000 | 0.063 | 990,000 | 0.070 | |
| 25/04/2025 | 55.050 | 0 | 5,136,000 | 8.560 | 1,060,000 | 0.078 | 1,310,000 | 0.084 | |
| 24/04/2025 | 55.600 | 0 | 4,886,000 | 8.143 | 1,350,000 | 0.077 | 172,000 | 0.079 | |
| 23/04/2025 | 55.950 | 0 | 6,064,000 | 10.107 | 344,000 | 0.080 | 1,590,000 | 0.078 | |
| 22/04/2025 | 54.450 | 0 | 4,818,000 | 8.030 | 1,204,000 | 0.068 | 200,000 | 0.062 | |
| 17/04/2025 | 54.250 | 0 | 5,822,000 | 9.703 | 574,000 | 0.064 | 1,228,000 | 0.066 | |
| 16/04/2025 | 52.750 | 0 | 5,168,000 | 8.613 | 1,082,000 | 0.047 | |||
| 15/04/2025 | 52.700 | 0 | 6,250,000 | 10.417 | 1,786,000 | 0.049 | |||
| 14/04/2025 | 52.200 | 0 | 8,036,000 | 13.393 | 100,000 | 0.047 | 1,170,000 | 0.046 | |
| 11/04/2025 | 50.150 | 0 | 6,966,000 | 11.610 | 2,280,000 | 0.027 | 2,630,000 | 0.029 | |
| 10/04/2025 | 50.650 | 0 | 6,616,000 | 11.027 | 938,000 | 0.037 | 2,534,000 | 0.039 | |
| 09/04/2025 | 49.950 | 0 | 5,020,000 | 8.367 | 3,360,000 | 0.028 | 3,580,000 | 0.030 | |
| 08/04/2025 | 53.150 | 0 | 4,800,000 | 8.000 | 5,322,000 | 0.058 | 3,728,000 | 0.059 | |
| 07/04/2025 | 52.800 | 0 | 6,394,000 | 10.657 | 9,248,000 | 0.060 | 9,580,000 | 0.069 | |
| 03/04/2025 | 59.650 | 0 | 6,062,000 | 10.103 | 846,000 | 0.113 | 220,000 | 0.124 | |
| 02/04/2025 | 60.200 | 0 | 6,688,000 | 11.147 | 374,000 | 0.114 | 370,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
