56150 阿里瑞銀六九牛Ｂ (R 牛證)
按盤價 
0.046 -0.010 (-17.857%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.056 | 159.600 | 17,160,000 | 49,975,000 | 24.990 | 2,725,000 | 0.049 | 10,025,000 | 0.048 |
| 04/02/2026 | 0.056 | 159.500 | 10,610,000 | 42,675,000 | 21.340 | 3,455,000 | 0.056 | 4,720,000 | 0.055 |
| 03/02/2026 | 0.059 | 161.000 | 12,945,000 | 41,410,000 | 20.710 | 3,400,000 | 0.057 | 7,225,000 | 0.053 |
| 02/02/2026 | 0.063 | 163.300 | 8,235,000 | 37,585,000 | 18.790 | 3,485,000 | 0.062 | 4,235,000 | 0.068 |
| 30/01/2026 | 0.076 | 169.200 | 745,000 | 36,835,000 | 18.420 | 740,000 | 0.076 | 5,000 | 0.076 |
| 29/01/2026 | 0.083 | 173.300 | 3,110,000 | 37,570,000 | 18.790 | 1,495,000 | 0.082 | ||
| 28/01/2026 | 0.083 | 173.500 | 4,865,000 | 39,065,000 | 19.530 | 2,295,000 | 0.082 | ||
| 27/01/2026 | 0.076 | 169.900 | 3,265,000 | 41,360,000 | 20.680 | 1,700,000 | 0.072 | 585,000 | 0.073 |
| 26/01/2026 | 0.068 | 165.200 | 4,195,000 | 42,475,000 | 21.240 | 2,655,000 | 0.068 | 1,070,000 | 0.067 |
| 23/01/2026 | 0.074 | 168.500 | 2,420,000 | 44,060,000 | 22.030 | 40,000 | 0.076 | ||
| 22/01/2026 | 0.066 | 164.800 | 1,450,000 | 44,020,000 | 22.010 | 1,030,000 | 0.066 | ||
| 21/01/2026 | 0.064 | 163.200 | 1,240,000 | 42,990,000 | 21.500 | 160,000 | 0.058 | ||
| 20/01/2026 | 0.056 | 159.700 | 9,045,000 | 42,830,000 | 21.410 | 4,170,000 | 0.058 | 4,385,000 | 0.057 |
| 19/01/2026 | 0.058 | 160.400 | 5,750,000 | 42,615,000 | 21.310 | 4,050,000 | 0.059 | 70,000 | 0.058 |
| 16/01/2026 | 0.068 | 166.200 | 6,390,000 | 46,595,000 | 23.300 | 2,480,000 | 0.071 | ||
| 15/01/2026 | 0.067 | 164.600 | 4,905,000 | 49,075,000 | 24.540 | 115,000 | 0.066 | 65,000 | 0.076 |
| 14/01/2026 | 0.075 | 169.000 | 38,835,000 | 49,125,000 | 24.560 | 13,420,000 | 0.072 | 3,130,000 | 0.071 |
| 13/01/2026 | 0.056 | 159.900 | 35,115,000 | 59,415,000 | 29.710 | 19,280,000 | 0.056 | 5,905,000 | 0.054 |
| 12/01/2026 | 0.045 | 154.300 | 40,035,000 | 72,790,000 | 36.390 | 14,785,000 | 0.044 | 375,000 | 0.044 |
| 09/01/2026 | 0.028 | 146.500 | 29,770,000 | 87,200,000 | 43.600 | 8,650,000 | 0.035 | 2,085,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
