56154 騰訊法巴五甲牛Ｈ (R 牛證)
按盤價 
0.315 +0.010 (+3.279%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.305 | 487.800 | 0 | 650,000 | 0.433 | ||||
| 30/04/2025 | 0.280 | 477.200 | 0 | 650,000 | 0.433 | ||||
| 29/04/2025 | 0.280 | 473.000 | 0 | 650,000 | 0.433 | ||||
| 28/04/2025 | 0.280 | 478.200 | 0 | 650,000 | 0.433 | ||||
| 25/04/2025 | 0.280 | 478.200 | 0 | 650,000 | 0.433 | ||||
| 24/04/2025 | 0.275 | 471.000 | 0 | 650,000 | 0.433 | ||||
| 23/04/2025 | 0.275 | 474.200 | 300,000 | 650,000 | 0.433 | 200,000 | 0.285 | ||
| 22/04/2025 | 0.250 | 460.400 | 300,000 | 450,000 | 0.300 | 300,000 | 0.246 | ||
| 17/04/2025 | 0.248 | 458.000 | 850,000 | 750,000 | 0.500 | 500,000 | 0.241 | ||
| 16/04/2025 | 0.223 | 448.000 | 1,200,000 | 1,250,000 | 0.833 | 650,000 | 0.224 | ||
| 15/04/2025 | 0.248 | 456.000 | 200,000 | 1,900,000 | 1.267 | ||||
| 14/04/2025 | 0.241 | 454.000 | 2,200,000 | 1,900,000 | 1.267 | 1,000,000 | 0.240 | 300,000 | 0.250 |
| 11/04/2025 | 0.223 | 443.400 | 2,900,000 | 2,600,000 | 1.733 | 1,650,000 | 0.215 | ||
| 10/04/2025 | 0.225 | 444.800 | 1,800,000 | 950,000 | 0.633 | 1,550,000 | 0.249 | 100,000 | 0.229 |
| 09/04/2025 | 0.217 | 441.200 | 1,500,000 | 2,400,000 | 1.600 | 550,000 | 0.174 | 350,000 | 0.216 |
| 08/04/2025 | 0.213 | 440.400 | 4,500,000 | 2,600,000 | 1.733 | 2,200,000 | 0.219 | 1,350,000 | 0.221 |
| 07/04/2025 | 0.196 | 435.400 | 10,950,000 | 3,450,000 | 2.300 | 4,000,000 | 0.237 | 5,350,000 | 0.228 |
| 03/04/2025 | 0.335 | 497.800 | 0 | 2,100,000 | 1.400 | ||||
| 02/04/2025 | 0.340 | 504.000 | 0 | 2,100,000 | 1.400 | ||||
| 01/04/2025 | 0.340 | 504.000 | 0 | 2,100,000 | 1.400 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
