56169 小鵬摩通六二牛Ｄ (R 牛證)
按盤價 
0.159 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2025 | 0.159 | 71.600 | 30,000 | 360,000 | 0.600 | 20,000 | 0.150 | ||
| 30/07/2025 | 0.150 | 70.600 | 8,030,000 | 340,000 | 0.567 | 3,960,000 | 0.160 | 3,520,000 | 0.160 |
| 29/07/2025 | 0.191 | 74.850 | 8,870,000 | 780,000 | 1.300 | 4,550,000 | 0.188 | 4,290,000 | 0.185 |
| 28/07/2025 | 0.194 | 75.150 | 4,900,000 | 1,040,000 | 1.733 | 1,390,000 | 0.199 | 2,230,000 | 0.199 |
| 25/07/2025 | 0.198 | 75.300 | 2,500,000 | 200,000 | 0.333 | 1,150,000 | 0.196 | 510,000 | 0.202 |
| 24/07/2025 | 0.201 | 75.900 | 7,120,000 | 840,000 | 1.400 | 2,760,000 | 0.205 | 2,640,000 | 0.203 |
| 23/07/2025 | 0.182 | 74.050 | 7,230,000 | 960,000 | 1.600 | 2,940,000 | 0.184 | 3,340,000 | 0.185 |
| 22/07/2025 | 0.162 | 72.150 | 2,490,000 | 560,000 | 0.933 | 750,000 | 0.164 | 600,000 | 0.164 |
| 21/07/2025 | 0.164 | 72.150 | 1,130,000 | 710,000 | 1.183 | 190,000 | 0.161 | 160,000 | 0.160 |
| 18/07/2025 | 0.161 | 71.950 | 2,570,000 | 740,000 | 1.233 | 800,000 | 0.161 | 1,380,000 | 0.160 |
| 17/07/2025 | 0.152 | 71.100 | 290,000 | 160,000 | 0.267 | 110,000 | 0.148 | 130,000 | 0.155 |
| 16/07/2025 | 0.147 | 70.300 | 1,760,000 | 140,000 | 0.233 | 860,000 | 0.152 | 690,000 | 0.163 |
| 15/07/2025 | 0.147 | 70.800 | 700,000 | 310,000 | 0.517 | ||||
| 14/07/2025 | 0.133 | 68.850 | 2,530,000 | 310,000 | 0.517 | 1,190,000 | 0.130 | 920,000 | 0.130 |
| 11/07/2025 | 0.127 | 68.300 | 5,370,000 | 580,000 | 0.967 | 1,610,000 | 0.134 | 2,190,000 | 0.136 |
| 10/07/2025 | 0.121 | 67.700 | 300,000 | 0 | 0.000 | 150,000 | 0.120 | 150,000 | 0.122 |
| 09/07/2025 | 0.139 | 69.500 | 320,000 | 0 | 0.000 | 160,000 | 0.149 | 160,000 | 0.146 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/08/2025 15:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
