56197 小米法巴九一熊Ｄ (R 熊證)
按盤價 
0.056 -0.004 (-6.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.060 | 53.050 | 31,560,000 | 27,380,000 | 27.380 | 360,000 | 0.054 | 14,420,000 | 0.061 |
| 18/06/2025 | 0.055 | 53.800 | 6,020,000 | 13,320,000 | 13.320 | 2,880,000 | 0.055 | 2,240,000 | 0.055 |
| 17/06/2025 | 0.055 | 54.000 | 2,580,000 | 13,960,000 | 13.960 | 360,000 | 0.055 | ||
| 16/06/2025 | 0.051 | 54.150 | 19,040,000 | 14,320,000 | 14.320 | 4,160,000 | 0.057 | 5,080,000 | 0.057 |
| 13/06/2025 | 0.072 | 51.950 | 10,980,000 | 13,400,000 | 13.400 | 6,300,000 | 0.075 | 1,520,000 | 0.074 |
| 12/06/2025 | 0.067 | 52.200 | 11,680,000 | 18,180,000 | 18.180 | 1,180,000 | 0.055 | 3,020,000 | 0.064 |
| 11/06/2025 | 0.053 | 54.100 | 7,380,000 | 16,340,000 | 16.340 | 1,480,000 | 0.054 | 3,640,000 | 0.051 |
| 10/06/2025 | 0.058 | 53.450 | 6,880,000 | 14,180,000 | 14.180 | 2,260,000 | 0.057 | 1,580,000 | 0.059 |
| 09/06/2025 | 0.053 | 54.150 | 3,000,000 | 14,860,000 | 14.860 | 340,000 | 0.059 | ||
| 06/06/2025 | 0.061 | 53.100 | 12,740,000 | 14,520,000 | 14.520 | 960,000 | 0.060 | 5,160,000 | 0.060 |
| 05/06/2025 | 0.053 | 54.250 | 3,600,000 | 10,320,000 | 10.320 | 1,380,000 | 0.055 | 740,000 | 0.057 |
| 04/06/2025 | 0.058 | 53.450 | 9,100,000 | 10,960,000 | 10.960 | 6,920,000 | 0.052 | 1,900,000 | 0.058 |
| 03/06/2025 | 0.059 | 53.200 | 2,040,000 | 15,980,000 | 15.980 | 840,000 | 0.062 | 100,000 | 0.066 |
| 02/06/2025 | 0.071 | 51.600 | 2,800,000 | 16,720,000 | 16.720 | ||||
| 30/05/2025 | 0.079 | 50.950 | 780,000 | 16,720,000 | 16.720 | ||||
| 29/05/2025 | 0.071 | 51.700 | 31,180,000 | 16,720,000 | 16.720 | 9,460,000 | 0.071 | 10,740,000 | 0.070 |
| 28/05/2025 | 0.071 | 51.750 | 15,640,000 | 15,440,000 | 15.440 | 2,180,000 | 0.064 | 9,460,000 | 0.065 |
| 27/05/2025 | 0.071 | 51.550 | 30,840,000 | 8,160,000 | 8.160 | 11,980,000 | 0.075 | 11,400,000 | 0.077 |
| 26/05/2025 | 0.076 | 51.300 | 12,860,000 | 8,740,000 | 8.740 | 8,140,000 | 0.071 | 600,000 | 0.073 |
| 23/05/2025 | 0.060 | 53.000 | 4,760,000 | 16,280,000 | 16.280 | 1,580,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
