56205 平安摩通五十牛Ａ (R 牛證)
按盤價 
0.148 +0.004 (+2.778%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0.144 | 46.300 | 1,045,000 | 560,000 | 0.700 | 1,045,000 | 0.144 | ||
| 02/05/2025 | 0.148 | 46.650 | 30,000 | 1,605,000 | 2.006 | ||||
| 30/04/2025 | 0.146 | 46.600 | 1,110,000 | 1,605,000 | 2.006 | 1,110,000 | 0.147 | ||
| 29/04/2025 | 0.143 | 46.150 | 3,565,000 | 495,000 | 0.619 | 1,950,000 | 0.145 | 1,615,000 | 0.145 |
| 28/04/2025 | 0.141 | 46.000 | 965,000 | 830,000 | 1.038 | 635,000 | 0.139 | 330,000 | 0.139 |
| 25/04/2025 | 0.141 | 45.950 | 2,455,000 | 1,135,000 | 1.419 | 2,455,000 | 0.142 | ||
| 24/04/2025 | 0.137 | 45.650 | 0 | 3,590,000 | 4.488 | ||||
| 23/04/2025 | 0.137 | 45.550 | 685,000 | 3,590,000 | 4.488 | 680,000 | 0.137 | ||
| 22/04/2025 | 0.128 | 44.700 | 10,545,000 | 2,910,000 | 3.637 | 5,175,000 | 0.126 | 4,135,000 | 0.126 |
| 17/04/2025 | 0.119 | 43.800 | 400,000 | 3,950,000 | 4.938 | 400,000 | 0.119 | ||
| 16/04/2025 | 0.113 | 43.300 | 770,000 | 4,350,000 | 5.438 | 620,000 | 0.113 | ||
| 15/04/2025 | 0.120 | 43.800 | 2,005,000 | 3,730,000 | 4.662 | 2,000,000 | 0.121 | ||
| 14/04/2025 | 0.119 | 43.800 | 3,320,000 | 1,730,000 | 2.162 | 3,210,000 | 0.116 | 110,000 | 0.118 |
| 11/04/2025 | 0.111 | 42.650 | 35,000 | 4,830,000 | 6.038 | 25,000 | 0.111 | 10,000 | 0.102 |
| 10/04/2025 | 0.103 | 41.900 | 130,000 | 4,845,000 | 6.056 | 80,000 | 0.110 | 50,000 | 0.103 |
| 09/04/2025 | 0.098 | 41.300 | 3,300,000 | 4,875,000 | 6.094 | 55,000 | 0.090 | 3,245,000 | 0.099 |
| 08/04/2025 | 0.094 | 41.100 | 75,000 | 1,685,000 | 2.106 | 35,000 | 0.092 | 40,000 | 0.093 |
| 07/04/2025 | 0.090 | 40.800 | 6,130,000 | 1,680,000 | 2.100 | 5,260,000 | 0.092 | 150,000 | 0.102 |
| 03/04/2025 | 0.150 | 46.900 | 935,000 | 6,790,000 | 8.488 | 880,000 | 0.151 | ||
| 02/04/2025 | 0.159 | 47.650 | 1,050,000 | 5,910,000 | 7.387 | 500,000 | 0.157 | 50,000 | 0.157 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
