56205 平安摩通五十牛Ａ (R 牛證) - 免費即時股票報價

會員

產品服務 / 串流版

設定

etnet專輯

輕鬆護老

etnet專輯

56205 平安摩通五十牛Ａ (R 牛證)

按盤價

0.148 +0.004 (+2.778%)

窩輪

牛熊證

界內證

認購						認沽
代號	名稱	按盤價	變動率	到期日	行使價	代號	名稱	按盤價	變動率	到期日
					30.130	27558	平安匯豐五七沽Ａ	0.016	-11.11%	24/07/2025
					30.130	27564	平安瑞銀五七沽Ａ	0.018	-5.26%	24/07/2025
					30.180	27482	平安信證五七沽Ａ	0.029	-3.33%	31/07/2025
					32.130	27682	平安瑞銀五五沽Ａ	0.013	0.00%	23/05/2025
					32.180	27543	平安摩通五五沽Ａ	0.013	0.00%	30/05/2025
					32.750	14198	平安瑞銀五十沽Ｂ	0.078	+1.30%	10/10/2025
					32.750	14264	平安摩利五十沽Ｂ	0.074	-1.33%	10/10/2025
					32.750	14421	平安摩通五十沽Ｂ	0.079	0.00%	10/10/2025
					32.750	14712	平安國君五十沽Ｂ	0.076	-7.32%	10/10/2025
					32.800	13925	平安花旗五十沽Ａ	0.076	0.00%	17/10/2025
24437	平安中銀五五購Ａ	0.930	+5.68%	30/05/2025	36.000
					36.180	27763	平安信證五五沽Ａ	0.014	0.00%	26/05/2025
					36.880	15559	平安信證五十沽Ｂ	0.172	-4.44%	27/10/2025
					38.500	15322	平安華泰五九沽Ａ	0.149	-2.61%	29/09/2025
26427	平安中銀五五購Ｂ	0.270	+9.31%	30/05/2025	43.000
26499	平安法巴五六購Ｂ	0.280	+20.17%	03/06/2025	43.000
26724	平安瑞銀五五購Ａ	0.280	+3.70%	23/05/2025	43.050
					46.150	28725	平安花旗五五沽Ａ	0.035	-2.78%	22/05/2025
					46.200	28480	平安法興五五沽Ａ	0.045	-2.17%	29/05/2025
15727	平安信證五十購Ａ	0.380	+4.11%	10/10/2025	46.880
13103	平安信證五七購Ｂ	0.137	+3.79%	21/07/2025	49.880
13183	平安中銀五七購Ｃ	0.110	+17.02%	14/07/2025	49.930
13201	平安法巴五七購Ｂ	0.094	+9.30%	14/07/2025	49.930
13225	平安花旗五七購Ｂ	0.111	+7.77%	14/07/2025	49.930
15639	平安摩利五七購Ｄ	0.114	+4.59%	14/07/2025	49.930
15686	平安匯豐五七購Ｃ	0.121	+7.08%	14/07/2025	49.930
15710	平安摩通五十購Ｃ	0.260	+4.00%	09/10/2025	50.000
15930	平安摩利五九購Ｃ	0.229	+4.57%	30/09/2025	50.050
15947	平安瑞銀五九購Ｂ	0.235	+0.86%	30/09/2025	50.050
15975	平安中銀五九購Ｂ	0.232	+13.17%	30/09/2025	50.050
15999	平安法巴五十購Ｂ	0.223	+4.69%	03/10/2025	50.050
16201	平安國君五九購Ａ	0.248	+1.64%	30/09/2025	50.050
16249	平安法興五九購Ｃ	0.244	+4.27%	30/09/2025	50.050
16251	平安花旗五九購Ａ	0.248	-2.75%	30/09/2025	50.050
					50.130	28230	平安國君五十沽Ａ	0.160	-0.62%	17/10/2025
					50.130	28235	平安摩利五十沽Ａ	0.158	-0.63%	17/10/2025
					50.130	28259	平安匯豐五十沽Ａ	0.158	-0.63%	17/10/2025
					50.130	28275	平安瑞銀五十沽Ａ	0.161	-0.62%	17/10/2025
					50.180	28028	平安摩通五十沽Ａ	0.164	-2.96%	24/10/2025
					50.200	15032	平安信證五十沽Ａ	0.156	-2.50%	17/10/2025
29711	平安中銀五七購Ｂ	0.063	+14.55%	28/07/2025	54.880
13014	平安匯豐五七購Ｂ	0.058	+7.41%	21/07/2025	54.930
13040	平安瑞銀五七購Ｂ	0.062	+5.08%	21/07/2025	54.930
13046	平安國君五七購Ａ	0.070	+4.48%	21/07/2025	54.930
13071	平安摩通五七購Ｂ	0.065	+3.17%	21/07/2025	54.930
13079	平安星展五七購Ａ	0.070	+7.69%	21/07/2025	54.930
13092	平安摩利五七購Ｂ	0.058	+1.75%	21/07/2025	54.930
13400	平安法巴五七購Ｃ	0.058	+3.57%	21/07/2025	54.930
13090	平安花旗五七購Ａ	0.043	+4.88%	14/07/2025	55.500
19323	平安星展五五購Ａ	0.010	0.00%	22/05/2025	55.500
13165	平安摩利五七購Ｃ	0.032	0.00%	07/07/2025	55.550
13175	平安法興五七購Ａ	0.038	+5.56%	07/07/2025	55.550
13216	平安華泰五七購Ａ	0.033	+6.45%	07/07/2025	55.550
15086	平安麥銀五五購Ａ	0.010	0.00%	29/05/2025	55.550
17318	平安東亞五五購Ａ	0.034	0.00%	22/05/2025	55.550
17310	平安摩通五六購Ａ	0.010	0.00%	05/06/2025	55.600
18280	平安法巴五六購Ａ	0.010	0.00%	03/06/2025	55.600
18307	平安高盛五五購Ａ	0.010	0.00%	22/05/2025	55.600
18323	平安瑞銀五六購Ａ	0.010	0.00%	05/06/2025	55.600
18621	平安法興五六購Ａ	0.010	0.00%	05/06/2025	55.600
19257	平安花旗五五購Ａ	0.010	0.00%	22/05/2025	55.600
19802	平安匯豐五五購Ａ	0.010	0.00%	22/05/2025	55.600
28061	平安摩利五五購Ｂ	0.010	0.00%	22/05/2025	55.600
28161	平安國君五五購Ａ	0.010	0.00%	22/05/2025	55.600
27956	平安信證五甲購Ａ	0.026	-3.70%	24/11/2025	60.000
13844	平安匯豐五八購Ａ	0.053	+6.00%	18/08/2025	60.880
14066	平安花旗五八購Ａ	0.045	+4.65%	11/08/2025	60.930
14251	平安中銀五八購Ａ	0.039	+8.33%	11/08/2025	60.930
14392	平安法巴五八購Ａ	0.036	0.00%	11/08/2025	60.930
14484	平安瑞銀五八購Ａ	0.051	+2.00%	11/08/2025	60.930
14598	平安摩利五八購Ａ	0.044	-2.22%	11/08/2025	60.930
14610	平安摩通五八購Ａ	0.054	0.00%	11/08/2025	60.930
14670	平安國君五八購Ａ	0.056	+1.82%	11/08/2025	60.930
15017	平安華泰五八購Ａ	0.041	+13.89%	11/08/2025	60.930
28252	平安匯豐五甲購Ｂ	0.020	+11.11%	27/11/2025	63.000
28117	平安摩通五甲購Ａ	0.022	-4.35%	14/11/2025	63.030
28411	平安國君五甲購Ａ	0.019	0.00%	07/11/2025	63.080
13881	平安信證五九購Ａ	0.067	-1.47%	22/09/2025	63.180
14340	平安法興五九購Ａ	0.060	+5.26%	19/09/2025	63.230
28183	平安匯豐五甲購Ａ	0.015	+15.38%	14/11/2025	63.380
28436	平安瑞銀五甲購Ａ	0.014	-6.67%	07/11/2025	63.430
28583	平安法興五甲購Ａ	0.014	+7.69%	07/11/2025	63.430
14275	平安法巴五九購Ａ	0.050	0.00%	22/09/2025	64.000
15219	平安瑞銀五九購Ａ	0.057	0.00%	15/09/2025	64.050
15245	平安中銀五九購Ａ	0.055	+14.58%	15/09/2025	64.050
15270	平安匯豐五九購Ａ	0.061	+3.39%	15/09/2025	64.050
15346	平安摩利五九購Ｂ		0.00%	15/09/2025	64.050
28337	平安摩利五九購Ａ	0.010	0.00%	30/09/2025	66.600
13049	平安麥銀六二購Ａ	0.207	+4.02%	03/02/2026	66.660
29430	平安信證五七購Ａ	0.029	0.00%	14/07/2025	66.880
13736	平安國君五七購Ｂ	0.012	-25.00%	07/07/2025	66.930
14302	平安花旗五七購Ｃ	0.010	0.00%	07/07/2025	66.930
29515	平安中銀五七購Ａ	0.015	-25.00%	07/07/2025	66.930
29545	平安匯豐五七購Ａ	0.015	0.00%	07/07/2025	66.930
29549	平安摩利五七購Ａ	0.014	0.00%	07/07/2025	66.930
29568	平安瑞銀五七購Ａ	0.016	0.00%	07/07/2025	66.930
29653	平安摩通五七購Ａ	0.019	0.00%	07/07/2025	66.930
25154	平安中銀五乙購Ａ	0.066	+6.45%	30/12/2025	69.990
28373	平安摩通五十購Ａ	0.012	+9.09%	28/10/2025	69.990
15226	平安法興五九購Ｂ	0.054	0.00%	24/09/2025	70.000
27802	平安法巴五七購Ａ	0.011	-8.33%	03/07/2025	70.000
13334	平安摩利五乙購Ａ	0.082	+3.80%	19/12/2025	70.040
13814	平安瑞銀五乙購Ａ	0.086	+1.18%	19/12/2025	70.040
13929	平安花旗五乙購Ａ	0.091	+5.81%	19/12/2025	70.040
14080	平安法巴五乙購Ａ	0.061	0.00%	19/12/2025	70.040
28494	平安瑞銀五十購Ａ	0.011	0.00%	21/10/2025	70.040
15390	平安匯豐五九購Ｂ	0.044	+2.33%	17/09/2025	70.050
29425	平安花旗五六購Ａ	0.011	0.00%	25/06/2025	70.050
27715	平安中銀五十購Ａ	0.051	+4.08%	30/10/2025	73.880
13888	平安摩利五十購Ａ	0.048	+2.13%	22/10/2025	73.930
13913	平安摩通五十購Ｂ	0.044	0.00%	22/10/2025	73.930
14012	平安瑞銀五十購Ｂ	0.045	0.00%	22/10/2025	73.930
14050	平安匯豐五十購Ａ	0.052	+1.96%	30/10/2025	73.930
14082	平安法巴五十購Ａ	0.031	0.00%	22/10/2025	73.930
15197	平安星展五十購Ａ	0.058	+1.75%	22/10/2025	73.930
27824	平安摩利五五購Ａ	0.010	0.00%	16/05/2025	73.990
28360	平安花旗五十購Ａ	0.014	0.00%	30/10/2025	75.000

備註：

價內

到價

價外

回頁頂

相關證券報價延遲最少15分鐘，資料更新時間為 07/05/2025 17:59

即時報價更新時間為 07/05/2025 17:59

港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。