56227 快手法興八乙熊Ｓ (R 熊證)
按盤價 
0.161 +0.017 (+11.806%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.144 | 69.100 | 200,000 | 120,000 | 0.200 | 120,000 | 0.144 | ||
| 12/11/2025 | 0.140 | 69.700 | 1,600,000 | 240,000 | 0.400 | 1,590,000 | 0.138 | ||
| 11/11/2025 | 0.137 | 69.500 | 2,470,000 | 1,830,000 | 3.050 | 670,000 | 0.136 | 1,800,000 | 0.135 |
| 10/11/2025 | 0.136 | 69.800 | 1,030,000 | 700,000 | 1.167 | 400,000 | 0.143 | 550,000 | 0.136 |
| 07/11/2025 | 0.151 | 68.250 | 70,000 | 550,000 | 0.917 | ||||
| 06/11/2025 | 0.113 | 72.550 | 400,000 | 550,000 | 0.917 | 30,000 | 0.126 | 330,000 | 0.113 |
| 05/11/2025 | 0.127 | 70.950 | 770,000 | 250,000 | 0.417 | 690,000 | 0.141 | 30,000 | 0.132 |
| 04/11/2025 | 0.120 | 71.450 | 4,000,000 | 910,000 | 1.517 | 1,550,000 | 0.115 | 2,260,000 | 0.115 |
| 03/11/2025 | 0.106 | 73.450 | 40,000 | 200,000 | 0.333 | 10,000 | 0.113 | 30,000 | 0.106 |
| 31/10/2025 | 0.114 | 72.350 | 10,000 | 180,000 | 0.300 | ||||
| 30/10/2025 | 0.097 | 74.650 | 2,120,000 | 180,000 | 0.300 | 1,890,000 | 0.083 | 230,000 | 0.085 |
| 28/10/2025 | 0.088 | 75.950 | 2,740,000 | 1,840,000 | 3.067 | 1,320,000 | 0.079 | 1,060,000 | 0.084 |
| 27/10/2025 | 0.086 | 76.100 | 2,250,000 | 2,100,000 | 3.500 | 660,000 | 0.088 | 1,590,000 | 0.088 |
| 24/10/2025 | 0.097 | 74.950 | 2,320,000 | 1,170,000 | 1.950 | 1,320,000 | 0.100 | 1,000,000 | 0.097 |
| 23/10/2025 | 0.107 | 73.450 | 2,300,000 | 1,490,000 | 2.483 | 950,000 | 0.111 | 320,000 | 0.105 |
| 22/10/2025 | 0.104 | 73.750 | 7,710,000 | 2,120,000 | 3.533 | 3,560,000 | 0.101 | 1,990,000 | 0.102 |
| 21/10/2025 | 0.092 | 75.550 | 9,710,000 | 3,690,000 | 6.150 | 2,140,000 | 0.084 | 4,800,000 | 0.087 |
| 20/10/2025 | 0.105 | 74.100 | 1,900,000 | 1,030,000 | 1.717 | 1,040,000 | 0.098 | 820,000 | 0.103 |
| 17/10/2025 | 0.114 | 72.950 | 34,340,000 | 1,250,000 | 2.083 | 16,060,000 | 0.104 | 17,310,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 16:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
