56237 騰訊法興七乙熊１ (R 熊證)
按盤價 
0.087 -0.008 (-8.421%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.095 | 498.000 | 2,225,000 | 4,430,000 | 4.430 | 1,240,000 | 0.093 | 770,000 | 0.090 |
| 18/06/2025 | 0.080 | 508.000 | 5,390,000 | 4,900,000 | 4.900 | 3,200,000 | 0.083 | 1,480,000 | 0.083 |
| 17/06/2025 | 0.073 | 513.500 | 5,380,000 | 6,620,000 | 6.620 | 1,270,000 | 0.076 | 3,140,000 | 0.076 |
| 16/06/2025 | 0.076 | 509.500 | 13,390,000 | 4,750,000 | 4.750 | 6,020,000 | 0.081 | 4,970,000 | 0.082 |
| 13/06/2025 | 0.078 | 510.000 | 19,195,000 | 5,800,000 | 5.800 | 8,080,000 | 0.077 | 6,065,000 | 0.076 |
| 12/06/2025 | 0.077 | 510.000 | 13,120,000 | 7,815,000 | 7.815 | 5,485,000 | 0.070 | 5,170,000 | 0.070 |
| 11/06/2025 | 0.066 | 518.000 | 30,605,000 | 8,130,000 | 8.130 | 13,250,000 | 0.067 | 14,805,000 | 0.067 |
| 10/06/2025 | 0.073 | 513.500 | 16,475,000 | 6,575,000 | 6.575 | 6,180,000 | 0.069 | 7,360,000 | 0.070 |
| 09/06/2025 | 0.068 | 518.000 | 23,830,000 | 5,395,000 | 5.395 | 10,410,000 | 0.064 | 8,620,000 | 0.064 |
| 06/06/2025 | 0.072 | 515.000 | 20,995,000 | 7,185,000 | 7.185 | 8,065,000 | 0.071 | 8,805,000 | 0.071 |
| 05/06/2025 | 0.070 | 515.000 | 16,190,000 | 6,445,000 | 6.445 | 6,775,000 | 0.072 | 5,835,000 | 0.071 |
| 04/06/2025 | 0.076 | 512.000 | 17,590,000 | 7,385,000 | 7.385 | 7,840,000 | 0.075 | 6,280,000 | 0.075 |
| 03/06/2025 | 0.086 | 505.000 | 31,670,000 | 8,945,000 | 8.945 | 12,225,000 | 0.088 | 17,840,000 | 0.087 |
| 02/06/2025 | 0.097 | 498.400 | 8,090,000 | 3,330,000 | 3.330 | 5,430,000 | 0.102 | 1,280,000 | 0.107 |
| 30/05/2025 | 0.095 | 498.200 | 3,245,000 | 7,480,000 | 7.480 | 175,000 | 0.095 | 1,425,000 | 0.092 |
| 29/05/2025 | 0.074 | 510.500 | 71,775,000 | 6,230,000 | 6.230 | 30,195,000 | 0.081 | 32,045,000 | 0.081 |
| 28/05/2025 | 0.085 | 506.000 | 31,950,000 | 4,380,000 | 4.380 | 13,465,000 | 0.081 | 12,750,000 | 0.079 |
| 27/05/2025 | 0.073 | 512.000 | 55,535,000 | 5,095,000 | 5.095 | 25,760,000 | 0.077 | 21,810,000 | 0.076 |
| 26/05/2025 | 0.078 | 510.000 | 107,105,000 | 9,045,000 | 9.045 | 47,630,000 | 0.077 | 51,785,000 | 0.077 |
| 23/05/2025 | 0.068 | 518.000 | 70,750,000 | 4,890,000 | 4.890 | 33,795,000 | 0.071 | 34,765,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
