56244 平安瑞銀五十牛Ｉ (R 牛證)
按盤價 
0.136 -0.002 (-1.449%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0.136 | 46.300 | 0 | ||||||
| 02/05/2025 | 0.138 | 46.650 | 0 | 515,000 | 0.520 | ||||
| 30/04/2025 | 0.136 | 46.600 | 0 | 515,000 | 0.520 | ||||
| 29/04/2025 | 46.150 | 0 | 515,000 | 0.520 | |||||
| 28/04/2025 | 46.000 | 0 | 515,000 | 0.520 | |||||
| 25/04/2025 | 45.950 | 0 | 515,000 | 0.520 | 5,000 | 0.131 | |||
| 24/04/2025 | 45.650 | 0 | 520,000 | 0.520 | |||||
| 23/04/2025 | 0.127 | 45.550 | 10,000 | 520,000 | 0.520 | 10,000 | 0.123 | ||
| 22/04/2025 | 0.118 | 44.700 | 0 | 530,000 | 0.530 | ||||
| 17/04/2025 | 43.800 | 0 | 530,000 | 0.530 | |||||
| 16/04/2025 | 43.300 | 0 | 530,000 | 0.530 | |||||
| 15/04/2025 | 43.800 | 0 | 530,000 | 0.530 | 125,000 | 0.109 | |||
| 14/04/2025 | 43.800 | 0 | 655,000 | 0.660 | 10,000 | 0.112 | |||
| 11/04/2025 | 42.650 | 0 | 665,000 | 0.660 | |||||
| 10/04/2025 | 41.900 | 0 | 665,000 | 0.660 | 75,000 | 0.096 | |||
| 09/04/2025 | 41.300 | 0 | 590,000 | 0.590 | 50,000 | 0.080 | |||
| 08/04/2025 | 41.100 | 0 | 540,000 | 0.540 | 20,000 | 0.086 | |||
| 07/04/2025 | 0.080 | 40.800 | 1,060,000 | 520,000 | 0.520 | 1,060,000 | 0.081 | ||
| 03/04/2025 | 46.900 | 0 | 1,580,000 | 1.580 | 20,000 | 0.142 | |||
| 02/04/2025 | 47.650 | 0 | 1,560,000 | 1.560 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
