56266 恒指法興七乙熊Ｂ (R 熊證)
按盤價 
0.255 -0.015 (-5.556%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.270 | 23,237.740 | 250,000 | 30,000 | 0.015 | 250,000 | 0.257 | ||
| 18/06/2025 | 0.229 | 23,710.690 | 330,000 | 280,000 | 0.140 | 330,000 | 0.223 | ||
| 17/06/2025 | 0.203 | 23,980.300 | 270,000 | 610,000 | 0.305 | 270,000 | 0.207 | ||
| 16/06/2025 | 0.193 | 24,060.990 | 570,000 | 880,000 | 0.440 | 570,000 | 0.204 | ||
| 13/06/2025 | 0.220 | 23,892.560 | 3,090,000 | 310,000 | 0.155 | 1,840,000 | 0.213 | 1,250,000 | 0.199 |
| 12/06/2025 | 0.201 | 24,035.380 | 630,000 | 900,000 | 0.450 | 320,000 | 0.188 | 310,000 | 0.197 |
| 11/06/2025 | 0.170 | 24,366.940 | 800,000 | 910,000 | 0.455 | 260,000 | 0.172 | 530,000 | 0.168 |
| 10/06/2025 | 0.199 | 24,162.870 | 1,400,000 | 640,000 | 0.320 | 760,000 | 0.195 | 640,000 | 0.193 |
| 09/06/2025 | 0.198 | 24,181.430 | 760,000 | 760,000 | 0.380 | 100,000 | 0.213 | 660,000 | 0.199 |
| 06/06/2025 | 0.232 | 23,792.540 | 0 | 200,000 | 0.100 | ||||
| 05/06/2025 | 0.227 | 23,906.970 | 100,000 | 200,000 | 0.100 | 100,000 | 0.230 | ||
| 04/06/2025 | 0.255 | 23,654.030 | 100,000 | 100,000 | 0.050 | 100,000 | 0.260 | ||
| 03/06/2025 | 0.270 | 23,512.490 | 0 | 0 | 0.000 | ||||
| 02/06/2025 | 0.310 | 23,157.970 | 30,000 | 0 | 0.000 | 30,000 | 0.330 | ||
| 30/05/2025 | 0.290 | 23,289.770 | 0 | 30,000 | 0.015 | ||||
| 29/05/2025 | 0.265 | 23,573.380 | 0 | 30,000 | 0.015 | ||||
| 28/05/2025 | 0.290 | 23,258.310 | 0 | 30,000 | 0.015 | ||||
| 27/05/2025 | 0.285 | 23,381.990 | 0 | 30,000 | 0.015 | ||||
| 26/05/2025 | 0.290 | 23,282.330 | 100,000 | 30,000 | 0.015 | 100,000 | 0.285 | ||
| 23/05/2025 | 0.265 | 23,601.260 | 20,000 | 130,000 | 0.065 | 20,000 | 0.270 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
