56268 恒指法興七乙熊Ｅ (R 熊證)
按盤價 
0.236 -0.004 (-1.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.240 | 24,733.450 | 0 | 830,000 | 0.415 | ||||
| 01/08/2025 | 0.255 | 24,507.810 | 140,000 | 830,000 | 0.415 | 50,000 | 0.230 | 90,000 | 0.237 |
| 31/07/2025 | 0.232 | 24,773.330 | 1,440,000 | 790,000 | 0.395 | 1,240,000 | 0.227 | 200,000 | 0.223 |
| 30/07/2025 | 0.194 | 25,176.930 | 4,180,000 | 1,830,000 | 0.915 | 1,920,000 | 0.186 | 2,230,000 | 0.181 |
| 29/07/2025 | 0.157 | 25,524.450 | 4,240,000 | 1,520,000 | 0.760 | 3,170,000 | 0.173 | 1,070,000 | 0.173 |
| 28/07/2025 | 0.154 | 25,562.130 | 3,580,000 | 3,620,000 | 1.810 | 1,050,000 | 0.155 | 2,520,000 | 0.157 |
| 25/07/2025 | 0.173 | 25,388.350 | 4,370,000 | 2,150,000 | 1.075 | 3,060,000 | 0.164 | 1,310,000 | 0.165 |
| 24/07/2025 | 0.146 | 25,667.180 | 5,560,000 | 3,900,000 | 1.950 | 1,790,000 | 0.145 | 3,750,000 | 0.143 |
| 23/07/2025 | 0.160 | 25,538.070 | 2,440,000 | 1,940,000 | 0.970 | 400,000 | 0.168 | 2,040,000 | 0.166 |
| 22/07/2025 | 0.204 | 25,130.030 | 0 | 300,000 | 0.150 | ||||
| 21/07/2025 | 0.221 | 24,994.140 | 0 | 300,000 | 0.150 | ||||
| 18/07/2025 | 0.234 | 24,825.660 | 0 | 300,000 | 0.150 | ||||
| 17/07/2025 | 0.260 | 24,498.950 | 0 | 300,000 | 0.150 | ||||
| 16/07/2025 | 0.260 | 24,517.760 | 200,000 | 300,000 | 0.150 | 100,000 | 0.248 | 100,000 | 0.236 |
| 15/07/2025 | 0.260 | 24,590.120 | 300,000 | 300,000 | 0.150 | 300,000 | 0.275 | ||
| 14/07/2025 | 0.300 | 24,203.320 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.305 | 24,139.570 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.320 | 24,028.370 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.325 | 23,892.320 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.310 | 24,148.070 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 11:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
