56280 中芯匯豐六十牛Ｂ (R 牛證)
按盤價 
0.380 +0.030 (+8.571%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.350 | 85.200 | 5,000 | 505,000 | 0.630 | 5,000 | 0.345 | ||
| 26/05/2026 | 0.350 | 84.400 | 535,000 | 510,000 | 0.640 | 30,000 | 0.365 | 500,000 | 0.380 |
| 22/05/2026 | 0.300 | 79.850 | 0 | 40,000 | 0.050 | ||||
| 21/05/2026 | 0.244 | 74.200 | 0 | 40,000 | 0.050 | ||||
| 20/05/2026 | 0.255 | 75.150 | 60,000 | 40,000 | 0.050 | 60,000 | 0.254 | ||
| 19/05/2026 | 0.185 | 68.500 | 30,000 | 100,000 | 0.130 | 30,000 | 0.168 | ||
| 18/05/2026 | 0.190 | 68.700 | 1,100,000 | 70,000 | 0.090 | 1,100,000 | 0.199 | ||
| 15/05/2026 | 0.216 | 71.150 | 2,925,000 | 1,170,000 | 1.460 | 900,000 | 0.231 | ||
| 14/05/2026 | 0.221 | 71.500 | 250,000 | 2,070,000 | 2.590 | 220,000 | 0.231 | 30,000 | 0.229 |
| 13/05/2026 | 0.244 | 74.150 | 845,000 | 2,260,000 | 2.830 | 815,000 | 0.237 | ||
| 12/05/2026 | 0.270 | 76.600 | 30,000 | 3,075,000 | 3.840 | 30,000 | 0.275 | ||
| 11/05/2026 | 0.270 | 76.600 | 45,000 | 3,105,000 | 3.880 | 45,000 | 0.270 | ||
| 08/05/2026 | 0.234 | 73.350 | 35,000 | 3,150,000 | 3.940 | ||||
| 07/05/2026 | 0.260 | 76.750 | 70,000 | 3,150,000 | 3.940 | ||||
| 06/05/2026 | 0.250 | 74.850 | 535,000 | 3,150,000 | 3.940 | ||||
| 05/05/2026 | 0.211 | 70.800 | 120,000 | 3,150,000 | 3.940 | ||||
| 04/05/2026 | 0.227 | 72.150 | 2,300,000 | 3,150,000 | 3.940 | 1,660,000 | 0.246 | ||
| 30/04/2026 | 0.211 | 70.900 | 2,225,000 | 1,490,000 | 1.860 | 460,000 | 0.191 | 1,305,000 | 0.184 |
| 29/04/2026 | 0.159 | 65.800 | 505,000 | 645,000 | 0.810 | 505,000 | 0.151 | ||
| 28/04/2026 | 0.164 | 66.050 | 1,600,000 | 1,150,000 | 1.440 | 1,370,000 | 0.174 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
