56303 平安匯豐八甲牛Ｈ (R 牛證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.011 | 59.900 | 945,000 | 960,000 | 0.960 | 805,000 | 0.011 | 90,000 | 0.016 |
| 26/05/2026 | 0.019 | 60.650 | 305,000 | 1,675,000 | 1.680 | 150,000 | 0.020 | 155,000 | 0.019 |
| 22/05/2026 | 0.021 | 60.850 | 855,000 | 1,670,000 | 1.670 | 235,000 | 0.022 | 500,000 | 0.023 |
| 21/05/2026 | 0.022 | 60.800 | 370,000 | 1,405,000 | 1.410 | 370,000 | 0.028 | ||
| 20/05/2026 | 0.022 | 61.150 | 2,945,000 | 1,035,000 | 1.040 | 1,545,000 | 0.021 | 1,290,000 | 0.022 |
| 19/05/2026 | 0.024 | 61.400 | 840,000 | 1,290,000 | 1.290 | 215,000 | 0.023 | 475,000 | 0.024 |
| 18/05/2026 | 0.027 | 61.850 | 1,425,000 | 1,030,000 | 1.030 | 1,105,000 | 0.024 | ||
| 15/05/2026 | 0.031 | 62.450 | 6,605,000 | 2,135,000 | 2.140 | 2,655,000 | 0.032 | 3,265,000 | 0.036 |
| 14/05/2026 | 0.040 | 63.500 | 2,865,000 | 1,525,000 | 1.530 | 915,000 | 0.041 | 1,495,000 | 0.045 |
| 13/05/2026 | 0.046 | 64.100 | 5,860,000 | 945,000 | 0.950 | 2,780,000 | 0.052 | 2,445,000 | 0.053 |
| 12/05/2026 | 0.056 | 65.000 | 55,000 | 1,280,000 | 1.280 | 55,000 | 0.058 | ||
| 11/05/2026 | 0.055 | 65.050 | 5,945,000 | 1,225,000 | 1.230 | 2,725,000 | 0.058 | 2,475,000 | 0.058 |
| 08/05/2026 | 0.058 | 65.600 | 1,440,000 | 1,475,000 | 1.480 | 710,000 | 0.057 | 570,000 | 0.058 |
| 07/05/2026 | 0.064 | 66.000 | 3,630,000 | 1,615,000 | 1.620 | 1,795,000 | 0.062 | 1,455,000 | 0.061 |
| 06/05/2026 | 0.047 | 64.200 | 8,520,000 | 1,955,000 | 1.960 | 3,535,000 | 0.046 | 3,620,000 | 0.044 |
| 05/05/2026 | 0.042 | 63.500 | 80,000 | 1,870,000 | 1.870 | 80,000 | 0.037 | ||
| 04/05/2026 | 0.042 | 63.250 | 390,000 | 1,790,000 | 1.790 | 145,000 | 0.042 | 245,000 | 0.044 |
| 30/04/2026 | 0.040 | 63.000 | 10,235,000 | 1,690,000 | 1.690 | 4,830,000 | 0.047 | 5,035,000 | 0.045 |
| 29/04/2026 | 0.046 | 63.700 | 1,850,000 | 1,485,000 | 1.490 | 665,000 | 0.039 | ||
| 28/04/2026 | 0.017 | 60.050 | 250,000 | 820,000 | 0.820 | 145,000 | 0.018 | 105,000 | 0.023 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
