56304 恒指摩通八四熊３
按盤價 
0.229 +0.022 (+10.628%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.207 | 27,266.380 | 80,000 | 1,300,000 | 0.650 | 80,000 | 0.204 | ||
| 10/02/2026 | 0.214 | 27,183.150 | 1,010,000 | 1,220,000 | 0.610 | 1,010,000 | 0.214 | ||
| 09/02/2026 | 0.228 | 27,027.160 | 0 | 210,000 | 0.105 | ||||
| 06/02/2026 | 0.270 | 26,559.950 | 0 | 210,000 | 0.105 | ||||
| 05/02/2026 | 0.242 | 26,885.240 | 0 | 210,000 | 0.105 | ||||
| 04/02/2026 | 0.244 | 26,847.320 | 0 | 210,000 | 0.105 | ||||
| 03/02/2026 | 0.248 | 26,834.770 | 0 | 210,000 | 0.105 | ||||
| 02/02/2026 | 0.255 | 26,775.570 | 350,000 | 210,000 | 0.105 | 350,000 | 0.239 | ||
| 30/01/2026 | 0.186 | 27,387.110 | 950,000 | 560,000 | 0.280 | 730,000 | 0.180 | 220,000 | 0.172 |
| 29/01/2026 | 0.132 | 27,968.090 | 880,000 | 1,070,000 | 0.535 | 310,000 | 0.148 | 570,000 | 0.153 |
| 28/01/2026 | 0.148 | 27,826.910 | 1,980,000 | 810,000 | 0.405 | 690,000 | 0.148 | 1,290,000 | 0.150 |
| 27/01/2026 | 0.216 | 27,126.950 | 0 | 210,000 | 0.105 | ||||
| 26/01/2026 | 0.249 | 26,765.520 | 0 | 210,000 | 0.105 | ||||
| 23/01/2026 | 0.249 | 26,749.510 | 0 | 210,000 | 0.105 | ||||
| 22/01/2026 | 0.265 | 26,629.960 | 0 | 210,000 | 0.105 | ||||
| 21/01/2026 | 0.265 | 26,585.060 | 0 | 210,000 | 0.105 | ||||
| 20/01/2026 | 0.270 | 26,487.510 | 0 | 210,000 | 0.105 | ||||
| 19/01/2026 | 0.265 | 26,563.900 | 0 | 210,000 | 0.105 | ||||
| 16/01/2026 | 0.242 | 26,844.960 | 0 | 210,000 | 0.105 | ||||
| 15/01/2026 | 0.228 | 26,923.620 | 0 | 210,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
