56308 恒指法興八三熊Ｉ (R 熊證)
按盤價 
0.062 -0.002 (-3.125%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/03/2026 | 0.064 | 25,249.480 | 17,780,000 | 13,230,000 | 3.308 | 2,430,000 | 0.064 | 800,000 | 0.067 |
| 03/03/2026 | 0.056 | 25,768.080 | 19,300,000 | 14,860,000 | 3.715 | 7,020,000 | 0.052 | 5,660,000 | 0.050 |
| 02/03/2026 | 0.048 | 26,059.850 | 25,570,000 | 16,220,000 | 4.055 | 5,900,000 | 0.047 | ||
| 27/02/2026 | 0.035 | 26,630.540 | 13,130,000 | 22,120,000 | 5.530 | 210,000 | 0.036 | 1,920,000 | 0.037 |
| 26/02/2026 | 0.039 | 26,381.020 | 13,420,000 | 20,410,000 | 5.102 | 720,000 | 0.032 | ||
| 25/02/2026 | 0.035 | 26,765.720 | 16,020,000 | 19,690,000 | 4.922 | 6,850,000 | 0.034 | 3,390,000 | 0.034 |
| 24/02/2026 | 0.036 | 26,590.320 | 50,360,000 | 23,150,000 | 5.788 | 11,340,000 | 0.036 | 10,000 | 0.035 |
| 23/02/2026 | 0.028 | 27,081.910 | 42,550,000 | 34,480,000 | 8.620 | 3,970,000 | 0.029 | 18,710,000 | 0.028 |
| 20/02/2026 | 0.039 | 26,413.350 | 14,550,000 | 19,740,000 | 4.935 | 1,160,000 | 0.038 | 350,000 | 0.039 |
| 16/02/2026 | 0.036 | 26,705.940 | 46,090,000 | 20,550,000 | 5.137 | 11,220,000 | 0.039 | 3,520,000 | 0.039 |
| 13/02/2026 | 0.036 | 26,567.120 | 36,630,000 | 28,250,000 | 7.062 | 14,300,000 | 0.036 | ||
| 12/02/2026 | 0.029 | 27,032.540 | 40,910,000 | 42,550,000 | 10.638 | 12,260,000 | 0.028 | 1,680,000 | 0.026 |
| 11/02/2026 | 0.025 | 27,266.380 | 195,200,000 | 53,130,000 | 13.282 | 74,500,000 | 0.022 | 2,830,000 | 0.024 |
| 10/02/2026 | 0.024 | 27,183.150 | 243,670,000 | 124,800,000 | 31.200 | 91,390,000 | 0.024 | 33,310,000 | 0.024 |
| 09/02/2026 | 0.026 | 27,027.160 | 107,890,000 | 182,880,000 | 45.720 | 1,320,000 | 0.028 | 10,000 | 0.033 |
| 06/02/2026 | 0.035 | 26,559.950 | 63,880,000 | 184,190,000 | 46.048 | ||||
| 05/02/2026 | 0.030 | 26,885.240 | 59,530,000 | 184,190,000 | 46.048 | 100,000 | 0.035 | ||
| 04/02/2026 | 0.030 | 26,847.320 | 151,990,000 | 184,290,000 | 46.072 | 39,080,000 | 0.031 | ||
| 03/02/2026 | 0.031 | 26,834.770 | 84,100,000 | 223,370,000 | 55.842 | ||||
| 02/02/2026 | 0.032 | 26,775.570 | 257,540,000 | 223,370,000 | 55.842 | 8,520,000 | 0.031 | 28,410,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
