56315 恒指摩利八二牛６ (R 牛證)
按盤價 
0.220 +0.029 (+15.183%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.191 | 25,660.850 | 130,000 | 140,000 | 0.101 | 30,000 | 0.190 | 100,000 | 0.185 |
| 10/04/2026 | 0.213 | 25,893.540 | 20,000 | 70,000 | 0.050 | 20,000 | 0.223 | ||
| 09/04/2026 | 0.200 | 25,752.400 | 630,000 | 90,000 | 0.065 | 350,000 | 0.205 | 280,000 | 0.197 |
| 08/04/2026 | 0.217 | 25,893.020 | 500,000 | 160,000 | 0.115 | 340,000 | 0.209 | 160,000 | 0.208 |
| 02/04/2026 | 0.139 | 25,116.530 | 4,840,000 | 340,000 | 0.245 | 2,580,000 | 0.138 | 310,000 | 0.131 |
| 01/04/2026 | 0.154 | 25,294.030 | 382,870,000 | 2,610,000 | 1.878 | 185,380,000 | 0.156 | 180,700,000 | 0.156 |
| 31/03/2026 | 0.109 | 24,788.140 | 390,220,000 | 7,290,000 | 5.245 | 190,610,000 | 0.114 | 197,350,000 | 0.113 |
| 30/03/2026 | 0.107 | 24,750.790 | 227,480,000 | 550,000 | 0.396 | 113,690,000 | 0.099 | 113,510,000 | 0.099 |
| 27/03/2026 | 0.127 | 24,951.880 | 22,000,000 | 730,000 | 0.525 | 11,420,000 | 0.126 | 4,510,000 | 0.117 |
| 26/03/2026 | 0.112 | 24,856.430 | 10,310,000 | 7,640,000 | 5.496 | 1,640,000 | 0.137 | 5,520,000 | 0.126 |
| 25/03/2026 | 0.157 | 25,335.950 | 65,620,000 | 3,760,000 | 2.705 | 20,200,000 | 0.155 | 22,910,000 | 0.156 |
| 24/03/2026 | 0.139 | 25,063.710 | 1,026,340,000 | 1,050,000 | 0.755 | 510,040,000 | 0.103 | 510,040,000 | 0.103 |
| 23/03/2026 | 0.077 | 24,382.470 | 8,940,000 | 1,050,000 | 0.755 | 4,020,000 | 0.080 | 4,900,000 | 0.079 |
| 20/03/2026 | 0.160 | 25,277.320 | 1,270,000 | 170,000 | 0.122 | 570,000 | 0.160 | 700,000 | 0.152 |
| 19/03/2026 | 0.178 | 25,500.580 | 0 | 40,000 | 0.029 | ||||
| 18/03/2026 | 0.233 | 26,025.420 | 0 | 40,000 | 0.029 | ||||
| 17/03/2026 | 0.221 | 25,868.540 | 0 | 40,000 | 0.029 | ||||
| 16/03/2026 | 0.212 | 25,834.020 | 0 | 40,000 | 0.029 | ||||
| 13/03/2026 | 0.179 | 25,465.600 | 0 | 40,000 | 0.029 | ||||
| 12/03/2026 | 0.204 | 25,716.760 | 0 | 40,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/04/2026 09:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
