56320 小米摩通五九熊Ａ (R 熊證)
按盤價 
0.070 -0.007 (-9.091%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.077 | 53.050 | 2,412,000 | 8,618,000 | 7.182 | 942,000 | 0.077 | 1,250,000 | 0.077 |
| 18/06/2025 | 0.069 | 53.800 | 2,262,000 | 8,310,000 | 6.925 | 640,000 | 0.071 | 394,000 | 0.070 |
| 17/06/2025 | 0.068 | 54.000 | 5,966,000 | 8,556,000 | 7.130 | 2,262,000 | 0.069 | 1,752,000 | 0.069 |
| 16/06/2025 | 0.065 | 54.150 | 17,250,000 | 9,066,000 | 7.555 | 4,332,000 | 0.068 | 6,326,000 | 0.071 |
| 13/06/2025 | 0.091 | 51.950 | 12,880,000 | 7,072,000 | 5.893 | 6,042,000 | 0.094 | 4,282,000 | 0.094 |
| 12/06/2025 | 0.083 | 52.200 | 7,244,000 | 8,832,000 | 7.360 | 3,608,000 | 0.077 | 1,984,000 | 0.075 |
| 11/06/2025 | 0.066 | 54.100 | 20,878,000 | 10,456,000 | 8.713 | 8,162,000 | 0.064 | 4,458,000 | 0.066 |
| 10/06/2025 | 0.073 | 53.450 | 28,476,000 | 14,160,000 | 11.800 | 7,066,000 | 0.068 | 12,026,000 | 0.069 |
| 09/06/2025 | 0.066 | 54.150 | 12,812,000 | 9,200,000 | 7.667 | 4,880,000 | 0.068 | 5,572,000 | 0.068 |
| 06/06/2025 | 0.075 | 53.100 | 10,642,000 | 8,508,000 | 7.090 | 5,264,000 | 0.073 | 3,596,000 | 0.074 |
| 05/06/2025 | 0.065 | 54.250 | 11,716,000 | 10,176,000 | 8.480 | 3,986,000 | 0.069 | 5,394,000 | 0.071 |
| 04/06/2025 | 0.074 | 53.450 | 7,304,000 | 8,768,000 | 7.307 | 3,470,000 | 0.068 | 3,622,000 | 0.065 |
| 03/06/2025 | 0.076 | 53.200 | 17,820,000 | 8,616,000 | 7.180 | 11,376,000 | 0.081 | 6,336,000 | 0.082 |
| 02/06/2025 | 0.089 | 51.600 | 25,566,000 | 13,656,000 | 11.380 | 10,498,000 | 0.103 | 13,226,000 | 0.107 |
| 30/05/2025 | 0.099 | 50.950 | 7,408,000 | 10,928,000 | 9.107 | 1,700,000 | 0.101 | 3,404,000 | 0.103 |
| 29/05/2025 | 0.090 | 51.700 | 4,994,000 | 9,224,000 | 7.687 | 1,616,000 | 0.089 | 2,122,000 | 0.089 |
| 28/05/2025 | 0.090 | 51.750 | 2,450,000 | 8,718,000 | 7.265 | 1,452,000 | 0.081 | 174,000 | 0.081 |
| 27/05/2025 | 0.090 | 51.550 | 24,364,000 | 9,996,000 | 8.330 | 7,682,000 | 0.095 | 8,522,000 | 0.096 |
| 26/05/2025 | 0.094 | 51.300 | 9,946,000 | 9,156,000 | 7.630 | 4,074,000 | 0.089 | 3,794,000 | 0.090 |
| 23/05/2025 | 0.077 | 53.000 | 13,094,000 | 9,436,000 | 7.863 | 1,948,000 | 0.074 | 686,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
