56320 小米摩通五九熊Ａ (R 熊證)
按盤價 
0.087 +0.013 (+17.568%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.074 | 53.100 | 12,426,000 | 9,302,000 | 7.752 | 4,602,000 | 0.078 | 5,642,000 | 0.078 |
| 30/04/2025 | 0.105 | 49.950 | 6,262,000 | 8,262,000 | 6.885 | 2,394,000 | 0.109 | 2,020,000 | 0.106 |
| 29/04/2025 | 0.128 | 47.450 | 13,778,000 | 8,636,000 | 7.197 | 6,298,000 | 0.127 | 6,304,000 | 0.128 |
| 28/04/2025 | 0.127 | 47.500 | 9,692,000 | 8,630,000 | 7.192 | 4,766,000 | 0.124 | 4,198,000 | 0.124 |
| 25/04/2025 | 0.125 | 47.700 | 11,220,000 | 9,198,000 | 7.665 | 4,524,000 | 0.122 | 5,262,000 | 0.123 |
| 24/04/2025 | 0.122 | 48.200 | 11,974,000 | 8,460,000 | 7.050 | 4,404,000 | 0.123 | 6,410,000 | 0.123 |
| 23/04/2025 | 0.127 | 47.450 | 3,786,000 | 6,454,000 | 5.378 | 1,852,000 | 0.134 | 1,306,000 | 0.129 |
| 22/04/2025 | 0.158 | 44.400 | 6,708,000 | 7,000,000 | 5.833 | 1,996,000 | 0.163 | 4,014,000 | 0.162 |
| 17/04/2025 | 0.182 | 41.950 | 2,634,000 | 4,982,000 | 4.152 | 1,392,000 | 0.184 | 662,000 | 0.191 |
| 16/04/2025 | 0.188 | 41.250 | 6,826,000 | 5,712,000 | 4.760 | 2,562,000 | 0.187 | 2,272,000 | 0.186 |
| 15/04/2025 | 0.170 | 43.100 | 10,286,000 | 6,002,000 | 5.002 | 5,048,000 | 0.172 | 3,164,000 | 0.176 |
| 14/04/2025 | 0.169 | 43.200 | 15,762,000 | 7,886,000 | 6.572 | 6,820,000 | 0.166 | 6,132,000 | 0.160 |
| 11/04/2025 | 0.157 | 44.250 | 14,670,000 | 8,574,000 | 7.145 | 5,750,000 | 0.156 | 6,506,000 | 0.157 |
| 10/04/2025 | 0.170 | 43.050 | 8,972,000 | 7,818,000 | 6.515 | 5,506,000 | 0.164 | 2,140,000 | 0.161 |
| 09/04/2025 | 0.178 | 41.900 | 14,154,000 | 11,184,000 | 9.320 | 2,292,000 | 0.187 | 5,908,000 | 0.193 |
| 08/04/2025 | 0.210 | 38.900 | 23,498,000 | 7,568,000 | 6.307 | 8,344,000 | 0.214 | 7,684,000 | 0.211 |
| 07/04/2025 | 0.239 | 36.450 | 13,586,000 | 8,228,000 | 6.857 | 1,270,000 | 0.181 | ||
| 03/04/2025 | 0.142 | 45.900 | 43,880,000 | 9,498,000 | 7.915 | 16,914,000 | 0.146 | 13,596,000 | 0.152 |
| 02/04/2025 | 0.155 | 44.550 | 52,844,000 | 12,816,000 | 10.680 | 17,548,000 | 0.143 | 17,122,000 | 0.145 |
| 01/04/2025 | 0.138 | 46.500 | 63,464,000 | 13,242,000 | 11.035 | 23,280,000 | 0.125 | 25,064,000 | 0.124 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
