56339 美團匯豐七一牛Ａ (R 牛證)
按盤價 
0.275 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.275 | 102.100 | 140,000 | ||||||
| 12/11/2025 | 0.270 | 101.800 | 300,000 | 510,000 | 0.850 | 180,000 | 0.270 | ||
| 11/11/2025 | 0.275 | 102.000 | 10,000 | 690,000 | 1.150 | 10,000 | 0.275 | ||
| 10/11/2025 | 0.285 | 103.300 | 0 | 700,000 | 1.170 | ||||
| 07/11/2025 | 0.275 | 102.000 | 320,000 | 700,000 | 1.170 | 320,000 | 0.270 | ||
| 06/11/2025 | 0.290 | 103.300 | 550,000 | 1,020,000 | 1.700 | 370,000 | 0.285 | ||
| 05/11/2025 | 0.270 | 101.200 | 3,160,000 | 650,000 | 1.080 | 1,430,000 | 0.260 | 1,510,000 | 0.265 |
| 04/11/2025 | 0.255 | 99.900 | 160,000 | 570,000 | 0.950 | 160,000 | 0.255 | ||
| 03/11/2025 | 0.285 | 102.300 | 560,000 | 730,000 | 1.220 | 490,000 | 0.285 | 70,000 | 0.290 |
| 31/10/2025 | 0.285 | 102.000 | 210,000 | 1,150,000 | 1.920 | 20,000 | 0.295 | 190,000 | 0.285 |
| 30/10/2025 | 0.280 | 102.400 | 480,000 | 980,000 | 1.630 | 380,000 | 0.285 | 70,000 | 0.280 |
| 28/10/2025 | 0.260 | 100.000 | 0 | 1,290,000 | 2.150 | ||||
| 27/10/2025 | 0.275 | 102.000 | 0 | 1,290,000 | 2.150 | ||||
| 24/10/2025 | 0.265 | 100.600 | 790,000 | 1,290,000 | 2.150 | 500,000 | 0.265 | ||
| 23/10/2025 | 0.260 | 100.000 | 1,880,000 | 1,790,000 | 2.980 | 1,400,000 | 0.243 | ||
| 22/10/2025 | 0.217 | 96.100 | 1,700,000 | 390,000 | 0.650 | 1,600,000 | 0.216 | ||
| 21/10/2025 | 0.222 | 96.500 | 4,560,000 | 1,990,000 | 3.320 | 1,740,000 | 0.225 | 570,000 | 0.239 |
| 20/10/2025 | 0.224 | 96.650 | 26,150,000 | 3,160,000 | 5.270 | 10,270,000 | 0.224 | 13,250,000 | 0.225 |
| 17/10/2025 | 0.201 | 94.500 | 13,710,000 | 180,000 | 0.300 | 6,750,000 | 0.223 | 6,120,000 | 0.223 |
| 16/10/2025 | 0.246 | 98.750 | 6,960,000 | 810,000 | 1.350 | 3,070,000 | 0.243 | 3,310,000 | 0.243 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 08:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
