56362 恒科匯豐六三牛Ｂ (R 牛證)
按盤價 
0.026 -0.007 (-21.212%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.033 | 5,812.800 | 8,860,000 | 25,860,000 | 25.860 | 5,380,000 | 0.035 | 2,980,000 | 0.037 |
| 13/11/2025 | 0.050 | 5,981.300 | 14,070,000 | 28,260,000 | 28.260 | 4,540,000 | 0.048 | 5,100,000 | 0.045 |
| 12/11/2025 | 0.046 | 5,933.990 | 11,650,000 | 27,700,000 | 27.700 | 2,010,000 | 0.043 | 6,490,000 | 0.043 |
| 11/11/2025 | 0.044 | 5,924.390 | 9,780,000 | 23,220,000 | 23.220 | 4,590,000 | 0.045 | 1,770,000 | 0.043 |
| 10/11/2025 | 0.044 | 5,915.560 | 19,010,000 | 26,040,000 | 26.040 | 5,670,000 | 0.042 | 9,540,000 | 0.038 |
| 07/11/2025 | 0.035 | 5,837.360 | 11,270,000 | 22,170,000 | 22.170 | 2,950,000 | 0.036 | 7,330,000 | 0.038 |
| 06/11/2025 | 0.047 | 5,944.220 | 18,270,000 | 17,790,000 | 17.790 | 5,820,000 | 0.042 | 8,680,000 | 0.037 |
| 05/11/2025 | 0.028 | 5,785.850 | 7,310,000 | 14,930,000 | 14.930 | 2,650,000 | 0.019 | 3,350,000 | 0.024 |
| 04/11/2025 | 0.034 | 5,818.290 | 1,460,000 | 14,230,000 | 14.230 | 710,000 | 0.039 | 750,000 | 0.036 |
| 03/11/2025 | 0.044 | 5,922.480 | 1,330,000 | 14,190,000 | 14.190 | 790,000 | 0.040 | 540,000 | 0.043 |
| 31/10/2025 | 0.044 | 5,908.080 | 1,520,000 | 14,440,000 | 14.440 | 270,000 | 0.047 | 1,250,000 | 0.046 |
| 30/10/2025 | 0.059 | 6,051.760 | 2,720,000 | 13,460,000 | 13.460 | 1,770,000 | 0.067 | 950,000 | 0.059 |
| 28/10/2025 | 0.062 | 6,093.440 | 3,720,000 | 14,280,000 | 14.280 | 500,000 | 0.067 | 3,220,000 | 0.064 |
| 27/10/2025 | 0.071 | 6,171.080 | 4,140,000 | 11,560,000 | 11.560 | 1,830,000 | 0.069 | 2,200,000 | 0.070 |
| 24/10/2025 | 0.060 | 6,059.890 | 7,720,000 | 11,190,000 | 11.190 | 3,760,000 | 0.057 | 2,740,000 | 0.057 |
| 23/10/2025 | 0.047 | 5,951.450 | 6,980,000 | 12,210,000 | 12.210 | 1,210,000 | 0.046 | 5,330,000 | 0.045 |
| 22/10/2025 | 0.046 | 5,923.090 | 2,270,000 | 8,090,000 | 8.090 | 1,150,000 | 0.046 | 930,000 | 0.046 |
| 21/10/2025 | 0.054 | 6,007.940 | 4,070,000 | 8,310,000 | 8.310 | 1,120,000 | 0.059 | 1,770,000 | 0.058 |
| 20/10/2025 | 0.047 | 5,933.170 | 3,980,000 | 7,660,000 | 7.660 | 2,000,000 | 0.046 | 910,000 | 0.045 |
| 17/10/2025 | 0.026 | 5,760.380 | 25,290,000 | 8,750,000 | 8.750 | 19,010,000 | 0.029 | 3,830,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
