56399 恒指摩利八四熊Ｉ (R 熊證)
按盤價 
0.035 -0.016 (-31.373%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/06/2025 | 0.051 | 23,512.490 | 439,930,000 | 26,860,000 | 19.324 | 169,310,000 | 0.058 | 173,500,000 | 0.058 |
| 02/06/2025 | 0.090 | 23,157.970 | 380,910,000 | 22,670,000 | 16.309 | 138,250,000 | 0.125 | 152,650,000 | 0.125 |
| 30/05/2025 | 0.078 | 23,289.770 | 839,100,000 | 8,270,000 | 5.950 | 377,480,000 | 0.082 | 376,240,000 | 0.082 |
| 29/05/2025 | 0.043 | 23,573.380 | 1,459,870,000 | 9,510,000 | 6.842 | 605,420,000 | 0.067 | 611,240,000 | 0.067 |
| 28/05/2025 | 0.079 | 23,258.310 | 1,441,750,000 | 3,690,000 | 2.655 | 645,520,000 | 0.072 | 637,290,000 | 0.072 |
| 27/05/2025 | 0.061 | 23,381.990 | 1,183,770,000 | 11,920,000 | 8.576 | 495,570,000 | 0.072 | 498,420,000 | 0.072 |
| 26/05/2025 | 0.077 | 23,282.330 | 1,822,140,000 | 9,070,000 | 6.525 | 805,630,000 | 0.061 | 814,230,000 | 0.060 |
| 23/05/2025 | 0.044 | 23,601.260 | 217,640,000 | 470,000 | 0.338 | 107,830,000 | 0.040 | 108,300,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/06/2025 16:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
