56417 快手法興六六牛Ａ (R 牛證)
按盤價 
0.049 -0.008 (-14.035%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2025 | 0.057 | 71.450 | 4,020,000 | 2,380,000 | 3.967 | 1,630,000 | 0.073 | 180,000 | 0.065 |
| 03/11/2025 | 0.078 | 73.450 | 11,740,000 | 3,830,000 | 6.383 | 4,450,000 | 0.068 | 3,810,000 | 0.071 |
| 31/10/2025 | 0.068 | 72.350 | 18,290,000 | 4,470,000 | 7.450 | 7,770,000 | 0.073 | 7,290,000 | 0.071 |
| 30/10/2025 | 0.091 | 74.650 | 4,100,000 | 4,950,000 | 8.250 | 970,000 | 0.106 | 2,410,000 | 0.104 |
| 28/10/2025 | 0.102 | 75.950 | 6,390,000 | 3,510,000 | 5.850 | 2,400,000 | 0.111 | 1,960,000 | 0.115 |
| 27/10/2025 | 0.106 | 76.100 | 11,250,000 | 3,950,000 | 6.583 | 4,600,000 | 0.105 | 100,000 | 0.108 |
| 24/10/2025 | 0.093 | 74.950 | 10,560,000 | 8,450,000 | 14.083 | 1,750,000 | 0.090 | 3,720,000 | 0.092 |
| 23/10/2025 | 0.076 | 73.450 | 22,990,000 | 6,480,000 | 10.800 | 8,200,000 | 0.069 | 11,070,000 | 0.071 |
| 22/10/2025 | 0.084 | 73.750 | 2,360,000 | 3,610,000 | 6.017 | 80,000 | 0.089 | 1,640,000 | 0.085 |
| 21/10/2025 | 0.104 | 75.550 | 2,110,000 | 2,050,000 | 3.417 | 20,000 | 0.108 | 1,840,000 | 0.108 |
| 20/10/2025 | 0.088 | 74.100 | 1,680,000 | 230,000 | 0.383 | 630,000 | 0.088 | 850,000 | 0.084 |
| 17/10/2025 | 0.076 | 72.950 | 30,000 | 10,000 | 0.017 | 10,000 | 0.096 | 20,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
