56421 小米瑞銀七乙熊Ｉ (R 熊證)
按盤價 
0.067 -0.005 (-6.944%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.072 | 53.050 | 8,280,000 | 33,840,000 | 28.200 | 3,200,000 | 0.069 | 2,280,000 | 0.067 |
| 18/06/2025 | 0.066 | 53.800 | 13,000,000 | 34,760,000 | 28.970 | 3,760,000 | 0.064 | 5,100,000 | 0.066 |
| 17/06/2025 | 0.065 | 54.000 | 31,280,000 | 33,420,000 | 27.850 | 11,440,000 | 0.065 | 16,000,000 | 0.063 |
| 16/06/2025 | 0.062 | 54.150 | 6,240,000 | 28,860,000 | 24.050 | 2,140,000 | 0.072 | 2,820,000 | 0.065 |
| 13/06/2025 | 0.083 | 51.950 | 17,460,000 | 28,180,000 | 23.480 | 8,400,000 | 0.085 | 6,060,000 | 0.086 |
| 12/06/2025 | 0.078 | 52.200 | 3,840,000 | 30,520,000 | 25.430 | 800,000 | 0.076 | ||
| 11/06/2025 | 0.064 | 54.100 | 5,540,000 | 31,320,000 | 26.100 | 360,000 | 0.062 | 2,520,000 | 0.062 |
| 10/06/2025 | 0.070 | 53.450 | 6,260,000 | 29,160,000 | 24.300 | 1,620,000 | 0.065 | 3,920,000 | 0.070 |
| 09/06/2025 | 0.063 | 54.150 | 1,700,000 | 26,860,000 | 22.380 | 360,000 | 0.063 | 760,000 | 0.065 |
| 06/06/2025 | 0.071 | 53.100 | 2,280,000 | 26,460,000 | 22.050 | 780,000 | 0.068 | 880,000 | 0.069 |
| 05/06/2025 | 0.063 | 54.250 | 600,000 | 26,360,000 | 21.970 | 600,000 | 0.067 | ||
| 04/06/2025 | 0.070 | 53.450 | 260,000 | 25,760,000 | 21.470 | 260,000 | 0.065 | ||
| 03/06/2025 | 0.071 | 53.200 | 2,780,000 | 25,500,000 | 21.250 | 1,800,000 | 0.077 | 760,000 | 0.077 |
| 02/06/2025 | 0.082 | 51.600 | 7,720,000 | 26,540,000 | 22.120 | 3,540,000 | 0.084 | 4,080,000 | 0.096 |
| 30/05/2025 | 0.091 | 50.950 | 920,000 | 26,000,000 | 21.670 | 360,000 | 0.089 | ||
| 29/05/2025 | 0.083 | 51.700 | 1,160,000 | 25,640,000 | 21.370 | 200,000 | 0.082 | ||
| 28/05/2025 | 0.082 | 51.750 | 1,340,000 | 25,840,000 | 21.530 | 460,000 | 0.074 | 680,000 | 0.078 |
| 27/05/2025 | 0.083 | 51.550 | 1,160,000 | 25,620,000 | 21.350 | 200,000 | 0.085 | ||
| 26/05/2025 | 0.086 | 51.300 | 5,120,000 | 25,420,000 | 21.180 | 3,580,000 | 0.080 | ||
| 23/05/2025 | 0.071 | 53.000 | 27,700,000 | 29,000,000 | 24.170 | 21,440,000 | 0.079 | 2,920,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
